조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 120.31 | +0.3600 | +0.30% | 121.00 | 121.00 | 119.87 | 159,976 |
| 2026-08-14 | 119.95 | +1.10 | +0.93% | 119.95 | 120.56 | 119.43 | 124,157 |
| 2026-08-13 | 118.85 | +1.00 | +0.85% | 118.87 | 119.38 | 117.94 | 142,664 |
| 2026-08-12 | 117.85 | +0.2300 | +0.20% | 118.23 | 118.28 | 117.18 | 219,897 |
| 2026-08-11 | 117.62 | -3.11 | -2.58% | 119.40 | 119.60 | 117.19 | 226,881 |
| 2026-08-10 | 120.73 | -3.28 | -2.64% | 121.08 | 121.75 | 120.37 | 126,364 |
| 2026-08-07 | 124.01 | +2.69 | +2.22% | 124.18 | 125.66 | 122.62 | 180,749 |
| 2026-08-06 | 121.32 | +0.6400 | +0.53% | 121.42 | 122.10 | 120.66 | 130,607 |
| 2026-08-05 | 120.68 | +0.7000 | +0.58% | 120.84 | 121.50 | 120.03 | 218,729 |
| 2026-08-04 | 119.98 | -0.1300 | -0.11% | 120.60 | 122.00 | 119.63 | 297,021 |
| 2026-08-03 | 120.11 | +2.29 | +1.94% | 120.19 | 120.33 | 118.71 | 256,555 |
| 2026-07-31 | 117.82 | -3.27 | -2.70% | 119.92 | 119.92 | 117.11 | 300,822 |
| 2026-07-30 | 121.09 | +8.69 | +7.73% | 116.88 | 121.09 | 116.52 | 295,933 |
| 2026-07-29 | 112.40 | -3.34 | -2.89% | 111.79 | 114.81 | 111.50 | 328,243 |
| 2026-07-28 | 115.74 | -2.48 | -2.10% | 115.09 | 117.19 | 113.52 | 358,805 |
| 2026-07-27 | 118.22 | +0.7900 | +0.67% | 118.41 | 118.90 | 117.05 | 211,758 |
| 2026-07-24 | 117.43 | -3.42 | -2.83% | 118.45 | 119.49 | 117.17 | 253,888 |
| 2026-07-23 | 120.85 | +1.91 | +1.61% | 120.67 | 121.81 | 119.84 | 257,199 |
| 2026-07-22 | 118.94 | -1.15 | -0.96% | 119.14 | 120.32 | 118.52 | 382,993 |
| 2026-07-21 | 120.09 | +4.86 | +4.22% | 118.68 | 120.51 | 118.12 | 414,507 |