KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	33.84	+0.5000	+1.50%	33.86	33.93	33.83	10,725
2026-08-14	33.34	-0.1300	-0.39%	33.39	33.47	33.33	15,436
2026-08-13	33.47	-0.2365	-0.70%	33.46	33.55	33.46	17,693
2026-08-12	33.71	+0.2865	+0.86%	33.73	33.77	33.68	10,801
2026-08-11	33.42	-0.3900	-1.15%	33.48	33.49	33.39	11,022
2026-08-10	33.81	-0.1697	-0.50%	33.86	33.88	33.78	18,925
2026-08-07	33.98	+0.3313	+0.98%	33.98	34.00	33.92	8,910
2026-08-06	33.65	+0.1484	+0.44%	33.63	33.75	33.61	12,623
2026-08-05	33.50	+0.2800	+0.84%	33.61	33.61	33.44	44,160
2026-08-04	33.22	+0.4000	+1.22%	32.96	33.22	32.96	27,171
2026-08-03	32.82	-0.2900	-0.88%	32.67	32.85	32.67	25,250
2026-07-31	33.11	-0.2600	-0.78%	33.23	33.24	33.04	15,799
2026-07-30	33.37	+0.2000	+0.60%	33.06	33.39	33.05	24,432
2026-07-29	33.17	+0.0600	+0.18%	33.17	33.37	33.09	12,525
2026-07-28	33.11	-0.8640	-2.54%	33.12	33.23	33.03	79,596
2026-07-27	33.97	+0.3621	+1.08%	34.00	34.01	33.92	17,316
2026-07-24	33.61	-0.2781	-0.82%	33.62	33.75	33.57	13,601
2026-07-23	33.89	-0.1600	-0.47%	34.00	34.00	33.86	20,549
2026-07-22	34.05	-0.0200	-0.06%	34.04	34.12	34.03	15,928
2026-07-21	34.07	+0.9200	+2.78%	34.03	34.15	33.95	21,412