조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.84 | -0.3100 | -0.96% | 31.96 | 31.96 | 31.82 | 18,349 |
| 2026-09-14 | 32.15 | -0.2685 | -0.83% | 32.12 | 32.21 | 32.10 | 10,696 |
| 2026-09-11 | 32.42 | +0.0486 | +0.15% | 32.51 | 32.51 | 32.40 | 14,041 |
| 2026-09-10 | 32.37 | -0.3286 | -1.00% | 32.49 | 32.56 | 32.37 | 48,209 |
| 2026-09-09 | 32.70 | +0.0285 | +0.09% | 32.82 | 32.83 | 32.70 | 423,374 |
| 2026-09-08 | 32.67 | -0.1100 | -0.34% | 32.72 | 32.80 | 32.66 | 17,604 |
| 2026-09-04 | 32.78 | +0.2400 | +0.74% | 32.71 | 32.86 | 32.71 | 14,447 |
| 2026-09-03 | 32.54 | -0.0700 | -0.21% | 32.52 | 32.68 | 32.50 | 12,563 |
| 2026-09-02 | 32.61 | -0.1900 | -0.58% | 32.60 | 32.63 | 32.59 | 12,577 |
| 2026-09-01 | 32.80 | -0.1200 | -0.36% | 32.89 | 32.93 | 32.72 | 42,642 |
| 2026-08-31 | 32.92 | -0.0466 | -0.14% | 33.04 | 33.05 | 32.92 | 71,111 |
| 2026-08-28 | 32.97 | -0.2224 | -0.67% | 33.15 | 33.16 | 32.93 | 36,214 |
| 2026-08-27 | 33.19 | +0.1290 | +0.39% | 33.19 | 33.25 | 33.16 | 26,444 |
| 2026-08-26 | 33.06 | +0.3000 | +0.92% | 33.07 | 33.08 | 33.01 | 13,162 |
| 2026-08-25 | 32.76 | -0.0500 | -0.15% | 32.77 | 32.83 | 32.76 | 36,911 |
| 2026-08-24 | 32.81 | -0.4600 | -1.38% | 32.89 | 32.89 | 32.79 | 32,053 |
| 2026-08-21 | 33.27 | +0.2700 | +0.82% | 33.33 | 33.35 | 33.24 | 25,849 |
| 2026-08-20 | 33.00 | -0.1200 | -0.36% | 32.95 | 33.05 | 32.95 | 8,256 |
| 2026-08-19 | 33.12 | -0.5600 | -1.66% | 33.16 | 33.17 | 33.00 | 34,812 |
| 2026-08-18 | 33.68 | -0.1600 | -0.47% | 33.79 | 33.83 | 33.68 | 32,747 |