조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.15 | +0.7000 | +2.16% | 33.10 | 33.29 | 33.10 | 30,893 |
| 2026-07-17 | 32.45 | -0.7800 | -2.35% | 32.33 | 32.49 | 32.30 | 21,614 |
| 2026-07-16 | 33.23 | -0.7100 | -2.09% | 33.40 | 33.41 | 33.21 | 16,567 |
| 2026-07-15 | 33.94 | +0.0200 | +0.06% | 34.00 | 34.06 | 33.87 | 34,999 |
| 2026-07-14 | 33.92 | +1.00 | +3.04% | 33.87 | 33.99 | 33.87 | 10,968 |
| 2026-07-13 | 32.92 | -0.4200 | -1.26% | 33.11 | 33.11 | 32.90 | 50,865 |
| 2026-07-10 | 33.34 | -0.7600 | -2.23% | 33.40 | 33.42 | 33.31 | 35,820 |
| 2026-07-09 | 34.10 | +0.9900 | +2.99% | 34.00 | 34.10 | 34.00 | 18,679 |
| 2026-07-08 | 33.11 | -0.0500 | -0.15% | 33.06 | 33.13 | 32.87 | 13,274 |
| 2026-07-07 | 33.16 | -0.1100 | -0.33% | 33.20 | 33.26 | 33.06 | 29,545 |
| 2026-07-06 | 33.27 | +0.5300 | +1.62% | 33.05 | 33.29 | 33.05 | 34,278 |
| 2026-07-02 | 32.74 | -1.10 | -3.25% | 32.99 | 33.09 | 32.62 | 98,361 |
| 2026-07-01 | 33.84 | -0.5700 | -1.66% | 33.78 | 33.97 | 33.77 | 69,255 |
| 2026-06-30 | 34.41 | +0.3700 | +1.09% | 34.38 | 34.49 | 34.33 | 25,267 |
| 2026-06-29 | 34.04 | +0.3998 | +1.19% | 33.67 | 34.04 | 33.67 | 27,440 |
| 2026-06-26 | 33.64 | -0.8698 | -2.52% | 33.52 | 33.77 | 33.50 | 24,326 |
| 2026-06-25 | 34.51 | +0.5999 | +1.77% | 34.61 | 34.61 | 34.41 | 13,565 |
| 2026-06-24 | 33.91 | -0.1899 | -0.56% | 33.89 | 34.00 | 33.82 | 22,310 |
| 2026-06-23 | 34.10 | -1.30 | -3.67% | 34.17 | 34.34 | 34.10 | 30,881 |
| 2026-06-22 | 35.40 | +0.7900 | +2.28% | 35.30 | 35.46 | 35.30 | 34,367 |