조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.61 | +0.0043 | +0.07% | 6.72 | 6.81 | 6.61 | 3,201 |
| 2026-09-14 | 6.61 | -0.0067 | -0.10% | 6.46 | 6.71 | 6.46 | 4,836 |
| 2026-09-11 | 6.62 | +0.0804 | +1.23% | 6.61 | 6.71 | 6.61 | 8,654 |
| 2026-09-10 | 6.54 | -0.1162 | -1.75% | 6.60 | 6.60 | 6.43 | 14,558 |
| 2026-09-09 | 6.65 | -0.3847 | -5.47% | 6.85 | 6.86 | 6.64 | 20,778 |
| 2026-09-08 | 7.04 | -0.0725 | -1.02% | 7.11 | 7.11 | 6.87 | 24,132 |
| 2026-09-04 | 7.11 | +0.1791 | +2.58% | 6.97 | 7.14 | 6.97 | 10,128 |
| 2026-09-03 | 6.93 | -0.0111 | -0.16% | 6.75 | 6.97 | 6.71 | 38,880 |
| 2026-09-02 | 6.94 | -0.1295 | -1.83% | 7.03 | 7.06 | 6.94 | 19,624 |
| 2026-09-01 | 7.07 | -0.1614 | -2.23% | 7.05 | 7.15 | 7.05 | 7,050 |
| 2026-08-31 | 7.23 | -0.6344 | -8.07% | 7.54 | 7.56 | 7.23 | 12,635 |
| 2026-08-28 | 7.87 | +0.3359 | +4.46% | 7.93 | 7.98 | 7.81 | 7,422 |
| 2026-08-27 | 7.53 | -0.4926 | -6.14% | 7.77 | 7.77 | 7.40 | 11,702 |
| 2026-08-26 | 8.02 | +0.0566 | +0.71% | 8.00 | 8.18 | 8.00 | 5,267 |
| 2026-08-25 | 7.97 | +0.0633 | +0.80% | 7.81 | 7.97 | 7.77 | 35,637 |
| 2026-08-24 | 7.90 | -0.0574 | -0.72% | 7.85 | 8.06 | 7.65 | 34,485 |
| 2026-08-21 | 7.96 | -1.62 | -16.93% | 9.01 | 9.01 | 7.96 | 52,065 |
| 2026-08-20 | 9.58 | +0.2138 | +2.28% | 8.50 | 9.62 | 8.37 | 34,331 |
| 2026-08-19 | 9.37 | +0.0888 | +0.96% | 9.29 | 9.45 | 9.23 | 13,180 |
| 2026-08-18 | 9.28 | +0.4964 | +5.65% | 9.19 | 9.31 | 9.07 | 10,865 |