조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.78 | +0.1278 | +1.48% | 8.92 | 8.92 | 8.68 | 16,269 |
| 2026-08-14 | 8.66 | +0.1844 | +2.18% | 8.72 | 8.81 | 8.66 | 4,444 |
| 2026-08-13 | 8.47 | -0.4271 | -4.80% | 8.55 | 8.59 | 8.40 | 6,000 |
| 2026-08-12 | 8.90 | -0.4054 | -4.36% | 8.85 | 8.90 | 8.71 | 4,749 |
| 2026-08-11 | 9.30 | -0.6698 | -6.72% | 9.58 | 9.58 | 9.30 | 4,275 |
| 2026-08-10 | 9.97 | +0.5915 | +6.30% | 9.51 | 9.97 | 9.42 | 2,834 |
| 2026-08-07 | 9.38 | +0.2326 | +2.54% | 9.26 | 9.38 | 9.26 | 5,358 |
| 2026-08-06 | 9.15 | -0.2969 | -3.14% | 9.11 | 9.18 | 9.00 | 37,065 |
| 2026-08-05 | 9.45 | -0.0251 | -0.27% | 9.69 | 9.70 | 9.39 | 15,232 |
| 2026-08-04 | 9.47 | +0.2194 | +2.37% | 9.17 | 9.57 | 9.02 | 7,711 |
| 2026-08-03 | 9.25 | +0.6899 | +8.06% | 9.24 | 9.54 | 9.24 | 27,790 |
| 2026-07-31 | 8.56 | +0.8195 | +10.58% | 8.30 | 8.58 | 8.27 | 11,209 |
| 2026-07-30 | 7.74 | +0.1547 | +2.04% | 7.54 | 7.74 | 7.38 | 13,020 |
| 2026-07-29 | 7.59 | -0.0219 | -0.29% | 7.45 | 7.73 | 7.45 | 2,437 |
| 2026-07-28 | 7.61 | +0.0200 | +0.26% | 7.66 | 7.69 | 7.55 | 4,047 |
| 2026-07-27 | 7.59 | +0.3700 | +5.12% | 7.36 | 7.59 | 7.33 | 2,123 |
| 2026-07-24 | 7.22 | -0.2800 | -3.73% | 7.30 | 7.36 | 7.22 | 8,263 |
| 2026-07-23 | 7.50 | -0.2900 | -3.72% | 7.58 | 7.64 | 7.38 | 14,036 |
| 2026-07-22 | 7.79 | -0.2200 | -2.75% | 7.78 | 7.85 | 7.64 | 14,671 |
| 2026-07-21 | 8.01 | -0.3496 | -4.18% | 8.14 | 8.14 | 7.98 | 6,068 |