조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.36 | +0.7101 | +9.28% | 8.10 | 8.54 | 8.09 | 12,473 |
| 2026-07-17 | 7.65 | -0.3494 | -4.37% | 7.65 | 7.75 | 7.54 | 17,556 |
| 2026-07-16 | 8.00 | -0.0210 | -0.26% | 8.24 | 8.30 | 7.99 | 25,084 |
| 2026-07-15 | 8.02 | +0.6999 | +9.56% | 7.92 | 8.44 | 7.92 | 46,783 |
| 2026-07-14 | 7.32 | +0.0011 | +0.02% | 7.26 | 7.43 | 7.21 | 83,991 |
| 2026-07-13 | 7.32 | -0.0039 | -0.05% | 7.47 | 7.51 | 7.30 | 26,665 |
| 2026-07-10 | 7.32 | +0.1343 | +1.87% | 7.39 | 7.70 | 7.32 | 22,728 |
| 2026-07-09 | 7.19 | +0.2911 | +4.22% | 7.00 | 7.30 | 6.95 | 16,740 |
| 2026-07-08 | 6.90 | +1.25 | +22.10% | 6.66 | 7.00 | 6.54 | 133,155 |
| 2026-07-07 | 5.65 | +0.0093 | +0.16% | 5.73 | 5.80 | 5.56 | 8,111 |
| 2026-07-06 | 5.64 | +0.1858 | +3.41% | 5.62 | 5.64 | 5.50 | 4,245 |
| 2026-07-02 | 5.45 | -0.1961 | -3.47% | 5.58 | 5.61 | 5.34 | 32,382 |
| 2026-07-01 | 5.65 | +0.2097 | +3.85% | 5.48 | 5.81 | 5.48 | 16,245 |
| 2026-06-30 | 5.44 | +0.0701 | +1.31% | 5.36 | 5.49 | 5.28 | 5,581 |
| 2026-06-29 | 5.37 | +0.0399 | +0.75% | 5.53 | 5.53 | 5.30 | 21,030 |
| 2026-06-26 | 5.33 | +0.0067 | +0.13% | 4.95 | 5.39 | 4.95 | 17,137 |
| 2026-06-25 | 5.32 | -0.5517 | -9.39% | 5.64 | 5.64 | 5.30 | 32,946 |
| 2026-06-24 | 5.88 | -0.3636 | -5.83% | 6.04 | 6.11 | 5.85 | 18,929 |
| 2026-06-23 | 6.24 | -0.2767 | -4.25% | 6.26 | 6.32 | 6.15 | 16,512 |
| 2026-06-22 | 6.52 | -0.3124 | -4.58% | 6.60 | 6.72 | 6.41 | 28,607 |