조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.02 | -0.0100 | -0.08% | 12.95 | 13.03 | 12.92 | 239,178 |
| 2026-09-14 | 13.03 | +0.0700 | +0.54% | 12.98 | 13.12 | 12.91 | 315,649 |
| 2026-09-11 | 12.96 | 0.00 | 0.00% | 13.02 | 13.07 | 12.88 | 178,520 |
| 2026-09-10 | 12.96 | -0.1100 | -0.84% | 13.05 | 13.06 | 12.90 | 310,998 |
| 2026-09-09 | 13.07 | -0.1200 | -0.91% | 13.18 | 13.22 | 13.00 | 234,525 |
| 2026-09-08 | 13.19 | -0.2600 | -1.93% | 13.47 | 13.57 | 13.19 | 225,143 |
| 2026-09-04 | 13.45 | -0.0100 | -0.07% | 13.45 | 13.53 | 13.31 | 408,455 |
| 2026-09-03 | 13.46 | -0.0500 | -0.37% | 13.45 | 13.60 | 13.35 | 270,625 |
| 2026-09-02 | 13.51 | +0.0100 | +0.07% | 13.63 | 13.63 | 13.43 | 408,959 |
| 2026-09-01 | 13.50 | -0.1100 | -0.81% | 13.51 | 13.65 | 13.47 | 219,720 |
| 2026-08-31 | 13.61 | +0.2100 | +1.57% | 13.38 | 13.75 | 13.38 | 307,144 |
| 2026-08-28 | 13.40 | -0.0900 | -0.67% | 13.52 | 13.57 | 13.35 | 363,174 |
| 2026-08-27 | 13.49 | +0.0100 | +0.07% | 13.42 | 13.62 | 13.40 | 391,657 |
| 2026-08-26 | 13.48 | -0.0400 | -0.30% | 13.54 | 13.63 | 13.46 | 339,103 |
| 2026-08-25 | 13.52 | +0.0700 | +0.52% | 13.51 | 13.53 | 13.38 | 362,294 |
| 2026-08-24 | 13.45 | +0.0900 | +0.67% | 13.36 | 13.50 | 13.25 | 445,652 |
| 2026-08-21 | 13.36 | +0.0200 | +0.15% | 13.37 | 13.46 | 13.25 | 409,003 |
| 2026-08-20 | 13.34 | +0.0600 | +0.45% | 13.27 | 13.46 | 13.27 | 424,949 |
| 2026-08-19 | 13.28 | -0.0600 | -0.45% | 13.39 | 13.63 | 13.21 | 423,600 |
| 2026-08-18 | 13.34 | +0.0200 | +0.15% | 13.40 | 13.45 | 13.26 | 416,929 |