조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.32 | -0.1800 | -1.33% | 13.47 | 13.50 | 13.25 | 456,106 |
| 2026-08-14 | 13.50 | -0.2600 | -1.89% | 13.78 | 13.81 | 13.49 | 690,292 |
| 2026-08-13 | 13.76 | +0.1600 | +1.18% | 13.70 | 13.85 | 13.52 | 536,101 |
| 2026-08-12 | 13.60 | -0.1500 | -1.09% | 13.81 | 13.89 | 13.55 | 303,228 |
| 2026-08-11 | 13.75 | -0.2200 | -1.57% | 13.40 | 13.97 | 13.40 | 378,306 |
| 2026-08-10 | 13.97 | -0.1500 | -1.06% | 14.03 | 14.16 | 13.82 | 725,565 |
| 2026-08-07 | 14.12 | +0.2400 | +1.73% | 13.84 | 14.19 | 13.84 | 461,756 |
| 2026-08-06 | 13.88 | +0.1900 | +1.39% | 13.71 | 14.00 | 13.68 | 353,707 |
| 2026-08-05 | 13.69 | -0.2100 | -1.51% | 13.90 | 13.90 | 13.55 | 260,386 |
| 2026-08-04 | 13.90 | +0.2300 | +1.68% | 13.84 | 13.98 | 13.71 | 407,376 |
| 2026-08-03 | 13.67 | +0.3700 | +2.78% | 13.47 | 13.72 | 13.33 | 323,374 |
| 2026-07-31 | 13.30 | -0.1700 | -1.26% | 13.41 | 13.62 | 13.27 | 360,235 |
| 2026-07-30 | 13.47 | -0.0500 | -0.37% | 13.45 | 13.49 | 13.29 | 351,053 |
| 2026-07-29 | 13.52 | -0.2800 | -2.03% | 13.76 | 13.91 | 13.41 | 403,125 |
| 2026-07-28 | 13.80 | +0.1900 | +1.40% | 13.74 | 13.98 | 13.65 | 182,393 |
| 2026-07-27 | 13.61 | +0.1600 | +1.19% | 13.57 | 13.71 | 13.53 | 444,012 |
| 2026-07-24 | 13.45 | +0.1000 | +0.75% | 13.48 | 13.49 | 13.28 | 319,949 |
| 2026-07-23 | 13.35 | -0.0300 | -0.22% | 13.30 | 13.41 | 13.22 | 390,483 |
| 2026-07-22 | 13.38 | -0.2200 | -1.62% | 13.62 | 13.66 | 13.35 | 313,482 |
| 2026-07-21 | 13.60 | +0.0400 | +0.29% | 13.51 | 13.71 | 13.51 | 156,295 |