조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.56 | -0.1500 | -1.09% | 13.69 | 13.71 | 13.40 | 357,059 |
| 2026-07-17 | 13.71 | -0.2100 | -1.51% | 13.92 | 14.00 | 13.63 | 332,006 |
| 2026-07-16 | 13.92 | +0.1500 | +1.09% | 13.82 | 13.95 | 13.75 | 307,605 |
| 2026-07-15 | 13.77 | -0.0100 | -0.07% | 13.87 | 13.96 | 13.75 | 324,656 |
| 2026-07-14 | 13.78 | +0.0400 | +0.29% | 13.75 | 13.84 | 13.71 | 475,502 |
| 2026-07-13 | 13.74 | 0.00 | 0.00% | 13.92 | 14.00 | 13.70 | 195,202 |
| 2026-07-10 | 13.74 | +0.1800 | +1.33% | 13.63 | 13.88 | 13.63 | 155,639 |
| 2026-07-09 | 13.56 | -0.0500 | -0.37% | 13.61 | 13.61 | 13.49 | 219,633 |
| 2026-07-08 | 13.61 | -0.0100 | -0.07% | 13.59 | 13.68 | 13.54 | 235,530 |
| 2026-07-07 | 13.62 | -0.0100 | -0.07% | 13.67 | 13.81 | 13.59 | 250,629 |
| 2026-07-06 | 13.63 | +0.0400 | +0.29% | 13.59 | 13.81 | 13.59 | 341,974 |
| 2026-07-02 | 13.59 | -0.0900 | -0.66% | 13.84 | 13.89 | 13.57 | 333,816 |
| 2026-07-01 | 13.68 | +0.1500 | +1.11% | 13.57 | 13.85 | 13.57 | 210,070 |
| 2026-06-30 | 13.53 | -0.4300 | -3.08% | 13.54 | 13.60 | 13.41 | 410,097 |
| 2026-06-29 | 13.96 | +0.1300 | +0.94% | 13.83 | 14.00 | 13.80 | 382,429 |
| 2026-06-26 | 13.83 | +0.1800 | +1.32% | 13.65 | 13.87 | 13.65 | 197,801 |
| 2026-06-25 | 13.65 | +0.0700 | +0.52% | 13.70 | 13.76 | 13.50 | 432,384 |
| 2026-06-24 | 13.58 | -0.1700 | -1.24% | 13.75 | 13.75 | 13.45 | 455,959 |
| 2026-06-23 | 13.75 | +0.0400 | +0.29% | 13.68 | 13.83 | 13.62 | 302,000 |
| 2026-06-22 | 13.71 | -0.1100 | -0.80% | 13.86 | 14.03 | 13.67 | 302,942 |