조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.68 | +0.1307 | +0.84% | 15.32 | 15.68 | 15.32 | 401 |
| 2026-08-14 | 15.55 | -0.3257 | -2.05% | 15.75 | 15.75 | 15.35 | 1,824 |
| 2026-08-13 | 15.88 | -0.0705 | -0.44% | 16.04 | 16.04 | 15.88 | 947 |
| 2026-08-12 | 15.95 | -0.3318 | -2.04% | 15.78 | 15.95 | 15.78 | 1,175 |
| 2026-08-11 | 16.28 | -1.13 | -6.51% | 16.36 | 16.36 | 16.28 | 765 |
| 2026-08-10 | 17.42 | -0.0971 | -0.55% | 17.11 | 17.42 | 17.11 | 1,842 |
| 2026-08-07 | 17.51 | +0.1332 | +0.77% | 17.47 | 17.51 | 17.47 | 864 |
| 2026-08-06 | 17.38 | -0.6037 | -3.36% | 17.29 | 17.38 | 17.29 | 261 |
| 2026-08-05 | 17.98 | -0.4762 | -2.58% | 18.13 | 18.13 | 17.98 | 500 |
| 2026-08-04 | 18.46 | -0.1436 | -0.77% | 18.44 | 18.47 | 18.44 | 1,822 |
| 2026-08-03 | 18.60 | +0.6511 | +3.63% | 18.19 | 18.60 | 18.19 | 1,605 |
| 2026-07-31 | 17.95 | +1.12 | +6.63% | 17.64 | 17.95 | 17.64 | 727 |
| 2026-07-30 | 16.84 | +0.6478 | +4.00% | 16.84 | 16.84 | 16.84 | 39 |
| 2026-07-29 | 16.19 | +0.0808 | +0.50% | 16.85 | 16.85 | 16.19 | 731 |
| 2026-07-28 | 16.11 | -0.0903 | -0.56% | 16.11 | 16.11 | 16.11 | 11 |
| 2026-07-27 | 16.20 | -0.0208 | -0.13% | 16.20 | 16.20 | 16.20 | 11 |
| 2026-07-24 | 16.22 | -0.6517 | -3.86% | 16.22 | 16.22 | 16.22 | 35 |
| 2026-07-23 | 16.87 | -0.0883 | -0.52% | 16.87 | 16.87 | 16.87 | 554 |
| 2026-07-22 | 16.96 | -0.2223 | -1.29% | 17.04 | 17.04 | 16.88 | 883 |
| 2026-07-21 | 17.18 | -0.4954 | -2.80% | 17.21 | 17.29 | 17.13 | 591 |