조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.68 | +0.7697 | +4.55% | 17.87 | 17.93 | 17.68 | 2,329 |
| 2026-07-17 | 16.91 | -1.83 | -9.79% | 17.32 | 17.32 | 16.85 | 1,996 |
| 2026-07-16 | 18.74 | +0.4360 | +2.38% | 19.29 | 19.31 | 18.74 | 783 |
| 2026-07-15 | 18.30 | +0.5703 | +3.22% | 18.48 | 19.05 | 18.30 | 2,893 |
| 2026-07-14 | 17.73 | -1.22 | -6.44% | 16.96 | 17.73 | 16.96 | 8,592 |
| 2026-07-13 | 18.95 | -1.45 | -7.12% | 19.37 | 19.37 | 18.60 | 6,578 |
| 2026-07-10 | 20.41 | -0.0015 | -0.01% | 20.78 | 20.87 | 20.41 | 579 |
| 2026-07-09 | 20.41 | -0.0965 | -0.47% | 20.00 | 20.41 | 20.00 | 229 |
| 2026-07-08 | 20.50 | +1.90 | +10.21% | 20.50 | 20.50 | 20.50 | 21 |
| 2026-07-07 | 18.60 | -0.8313 | -4.28% | 18.60 | 18.60 | 18.60 | 34 |
| 2026-07-06 | 19.43 | +0.4448 | +2.34% | 19.02 | 19.43 | 19.02 | 209 |
| 2026-07-02 | 18.99 | -1.73 | -8.36% | 19.57 | 19.57 | 18.36 | 4,002 |
| 2026-07-01 | 20.72 | +1.22 | +6.26% | 21.26 | 21.26 | 20.72 | 8,687 |
| 2026-06-30 | 19.50 | +0.7107 | +3.78% | 18.88 | 19.66 | 18.88 | 711 |
| 2026-06-29 | 18.79 | +2.41 | +14.73% | 17.89 | 18.79 | 17.89 | 770 |
| 2026-06-26 | 16.38 | +0.1851 | +1.14% | 16.31 | 16.39 | 16.30 | 2,154 |
| 2026-06-25 | 16.19 | -1.25 | -7.18% | 16.19 | 16.19 | 16.19 | 37 |
| 2026-06-24 | 17.45 | -0.8466 | -4.63% | 17.45 | 17.45 | 17.45 | 3 |
| 2026-06-23 | 18.29 | -0.5340 | -2.84% | 18.29 | 18.29 | 18.29 | 169 |
| 2026-06-22 | 18.83 | -0.0384 | -0.20% | 18.42 | 19.29 | 18.42 | 2,933 |