조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.33 | -0.4152 | -3.53% | 11.26 | 11.33 | 11.26 | 618 |
| 2026-09-14 | 11.75 | +0.1242 | +1.07% | 11.56 | 11.78 | 11.56 | 1,406 |
| 2026-09-11 | 11.63 | +0.2232 | +1.96% | 11.59 | 11.88 | 11.59 | 11,149 |
| 2026-09-10 | 11.40 | -0.3971 | -3.37% | 11.33 | 11.40 | 11.26 | 5,621 |
| 2026-09-09 | 11.80 | -0.0952 | -0.80% | 12.26 | 12.26 | 11.80 | 2,263 |
| 2026-09-08 | 11.89 | -1.95 | -14.09% | 11.62 | 11.89 | 11.40 | 14,099 |
| 2026-09-04 | 13.84 | +1.01 | +7.91% | 13.59 | 13.84 | 13.59 | 266 |
| 2026-09-03 | 12.83 | +0.3338 | +2.67% | 12.34 | 12.83 | 12.34 | 1,862 |
| 2026-09-02 | 12.50 | -0.1390 | -1.10% | 12.55 | 12.55 | 12.50 | 110 |
| 2026-09-01 | 12.64 | -0.1429 | -1.12% | 12.58 | 12.70 | 12.58 | 749 |
| 2026-08-31 | 12.78 | -0.5054 | -3.80% | 13.11 | 13.11 | 12.78 | 1,817 |
| 2026-08-28 | 13.28 | +0.0479 | +0.36% | 13.48 | 13.48 | 13.11 | 1,834 |
| 2026-08-27 | 13.24 | +0.9496 | +7.73% | 13.01 | 13.24 | 13.01 | 4,392 |
| 2026-08-26 | 12.29 | -0.0122 | -0.10% | 12.30 | 12.30 | 12.23 | 810 |
| 2026-08-25 | 12.30 | +0.2794 | +2.32% | 12.06 | 12.30 | 11.98 | 3,707 |
| 2026-08-24 | 12.02 | -0.2831 | -2.30% | 12.13 | 12.23 | 11.95 | 5,482 |
| 2026-08-21 | 12.30 | +0.3335 | +2.79% | 12.50 | 12.50 | 12.30 | 1,619 |
| 2026-08-20 | 11.97 | -0.2573 | -2.10% | 12.46 | 12.46 | 11.80 | 1,796 |
| 2026-08-19 | 12.23 | +0.4426 | +3.76% | 11.96 | 12.23 | 11.73 | 4,230 |
| 2026-08-18 | 11.78 | -3.90 | -24.87% | 12.70 | 13.48 | 11.53 | 8,195 |