조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.95 | -0.1900 | -0.28% | 68.11 | 68.54 | 67.62 | 1,529,179 |
| 2026-09-14 | 68.14 | +0.1000 | +0.15% | 68.02 | 68.63 | 67.85 | 1,522,680 |
| 2026-09-11 | 68.04 | +0.0800 | +0.12% | 68.60 | 68.83 | 67.43 | 1,032,905 |
| 2026-09-10 | 67.96 | +0.2900 | +0.43% | 67.58 | 67.96 | 67.02 | 1,266,291 |
| 2026-09-09 | 67.67 | -0.7300 | -1.07% | 67.99 | 68.28 | 67.46 | 1,234,636 |
| 2026-09-08 | 68.40 | -0.9400 | -1.36% | 69.01 | 69.14 | 68.34 | 1,263,253 |
| 2026-09-04 | 69.34 | +0.2300 | +0.33% | 68.73 | 69.54 | 68.73 | 656,573 |
| 2026-09-03 | 69.11 | +0.7600 | +1.11% | 68.69 | 69.43 | 68.52 | 1,003,609 |
| 2026-09-02 | 68.35 | +1.40 | +2.09% | 67.29 | 68.92 | 67.25 | 1,361,237 |
| 2026-09-01 | 66.95 | -0.8600 | -1.27% | 67.76 | 68.05 | 66.81 | 1,235,407 |
| 2026-08-31 | 67.81 | -0.6500 | -0.95% | 68.29 | 68.30 | 67.76 | 1,156,907 |
| 2026-08-28 | 68.46 | +0.0400 | +0.06% | 68.64 | 68.92 | 68.33 | 931,320 |
| 2026-08-27 | 68.42 | -0.2800 | -0.41% | 68.24 | 68.52 | 67.69 | 1,874,511 |
| 2026-08-26 | 68.70 | +0.2600 | +0.38% | 68.66 | 68.90 | 68.24 | 1,089,384 |
| 2026-08-25 | 68.44 | -0.3500 | -0.51% | 68.81 | 68.86 | 68.26 | 1,682,211 |
| 2026-08-24 | 68.79 | +0.0500 | +0.07% | 68.78 | 69.45 | 68.65 | 675,652 |
| 2026-08-21 | 68.74 | +0.1200 | +0.17% | 69.05 | 69.23 | 68.35 | 1,606,157 |
| 2026-08-20 | 68.62 | -0.5000 | -0.72% | 68.86 | 69.22 | 68.58 | 1,157,585 |
| 2026-08-19 | 69.12 | -1.48 | -2.10% | 70.84 | 70.90 | 69.01 | 2,038,654 |
| 2026-08-18 | 70.60 | -0.4600 | -0.65% | 71.18 | 71.28 | 70.41 | 765,279 |