조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 69.49 | -0.7500 | -1.07% | 70.29 | 70.55 | 69.30 | 2,822,113 |
| 2026-07-17 | 70.24 | -1.05 | -1.47% | 70.82 | 71.12 | 69.93 | 989,607 |
| 2026-07-16 | 71.29 | +1.70 | +2.44% | 69.62 | 71.42 | 69.62 | 1,112,659 |
| 2026-07-15 | 69.59 | +0.8100 | +1.18% | 68.92 | 69.92 | 68.92 | 1,259,635 |
| 2026-07-14 | 68.78 | -0.0400 | -0.06% | 68.80 | 69.41 | 68.60 | 827,686 |
| 2026-07-13 | 68.82 | +0.0700 | +0.10% | 68.86 | 69.07 | 68.34 | 1,147,762 |
| 2026-07-10 | 68.75 | +0.4300 | +0.63% | 68.61 | 68.93 | 68.30 | 1,973,293 |
| 2026-07-09 | 68.32 | +1.12 | +1.67% | 67.35 | 68.68 | 67.35 | 1,727,705 |
| 2026-07-08 | 67.20 | -1.55 | -2.25% | 68.32 | 68.34 | 66.91 | 3,448,164 |
| 2026-07-07 | 68.75 | -0.4500 | -0.65% | 69.40 | 69.60 | 68.74 | 1,092,097 |
| 2026-07-06 | 69.20 | +0.5800 | +0.85% | 68.55 | 69.26 | 68.48 | 1,193,672 |
| 2026-07-02 | 68.62 | -0.7600 | -1.10% | 69.71 | 69.93 | 68.11 | 3,645,614 |
| 2026-07-01 | 69.38 | +1.16 | +1.70% | 68.26 | 69.65 | 68.16 | 5,384,902 |
| 2026-06-30 | 68.22 | +0.0100 | +0.01% | 68.11 | 68.40 | 67.76 | 1,837,170 |
| 2026-06-29 | 68.21 | -0.2100 | -0.31% | 68.29 | 68.54 | 67.81 | 1,861,679 |
| 2026-06-26 | 68.42 | +0.2000 | +0.29% | 68.32 | 68.58 | 67.97 | 1,213,626 |
| 2026-06-25 | 68.22 | +0.7300 | +1.08% | 67.79 | 68.68 | 67.53 | 1,454,177 |
| 2026-06-24 | 67.49 | +0.6500 | +0.97% | 66.91 | 67.71 | 66.82 | 1,571,717 |
| 2026-06-23 | 66.84 | +0.8800 | +1.33% | 65.92 | 66.92 | 65.82 | 1,219,902 |
| 2026-06-22 | 65.96 | +0.2500 | +0.38% | 65.42 | 66.23 | 65.42 | 1,019,869 |