조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 71.06 | -0.6100 | -0.85% | 71.41 | 71.92 | 71.00 | 934,270 |
| 2026-08-14 | 71.67 | +0.2600 | +0.36% | 71.27 | 71.89 | 71.17 | 1,050,233 |
| 2026-08-13 | 71.41 | +0.3900 | +0.55% | 71.32 | 71.72 | 71.14 | 1,305,822 |
| 2026-08-12 | 71.02 | +0.5100 | +0.72% | 70.67 | 71.15 | 70.45 | 991,258 |
| 2026-08-11 | 70.51 | +0.5700 | +0.81% | 69.94 | 70.70 | 69.91 | 587,522 |
| 2026-08-10 | 69.94 | -0.0300 | -0.04% | 69.87 | 70.18 | 69.42 | 794,196 |
| 2026-08-07 | 69.97 | -0.1800 | -0.26% | 70.17 | 70.30 | 69.59 | 1,248,951 |
| 2026-08-06 | 70.15 | -0.8500 | -1.20% | 71.32 | 71.48 | 70.08 | 1,134,783 |
| 2026-08-05 | 71.00 | -0.3000 | -0.42% | 71.42 | 71.60 | 70.94 | 4,005,755 |
| 2026-08-04 | 71.30 | +0.7800 | +1.11% | 70.59 | 71.76 | 70.46 | 1,088,874 |
| 2026-08-03 | 70.52 | +0.8700 | +1.25% | 69.82 | 70.70 | 69.78 | 1,144,062 |
| 2026-07-31 | 69.65 | +0.1700 | +0.24% | 69.65 | 69.99 | 68.99 | 1,653,808 |
| 2026-07-30 | 69.48 | -0.1700 | -0.24% | 69.70 | 70.20 | 69.22 | 1,140,284 |
| 2026-07-29 | 69.65 | -0.6500 | -0.92% | 69.86 | 70.43 | 69.44 | 1,914,369 |
| 2026-07-28 | 70.30 | +1.08 | +1.56% | 69.46 | 70.41 | 69.38 | 1,560,570 |
| 2026-07-27 | 69.22 | -0.1400 | -0.20% | 69.58 | 70.14 | 69.15 | 1,013,404 |
| 2026-07-24 | 69.36 | +0.5900 | +0.86% | 68.94 | 69.75 | 68.73 | 969,485 |
| 2026-07-23 | 68.77 | -0.5600 | -0.81% | 68.58 | 68.79 | 67.86 | 1,117,430 |
| 2026-07-22 | 69.33 | -0.2200 | -0.32% | 69.54 | 69.54 | 68.90 | 899,881 |
| 2026-07-21 | 69.55 | +0.0600 | +0.09% | 69.32 | 69.59 | 68.80 | 1,033,534 |