조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.86 | -0.1265 | -0.47% | 26.82 | 26.86 | 26.82 | 2,409 |
| 2026-09-14 | 26.99 | -0.0283 | -0.10% | 27.08 | 27.09 | 26.99 | 10,231 |
| 2026-09-11 | 27.01 | +0.1363 | +0.51% | 27.03 | 27.08 | 27.01 | 4,068 |
| 2026-09-10 | 26.88 | -0.2296 | -0.85% | 27.00 | 27.00 | 26.87 | 3,749 |
| 2026-09-09 | 27.11 | -0.2883 | -1.05% | 27.26 | 27.26 | 27.11 | 1,268 |
| 2026-09-08 | 27.40 | -0.1806 | -0.65% | 27.44 | 27.44 | 27.40 | 579 |
| 2026-09-04 | 27.58 | +0.0745 | +0.27% | 27.54 | 27.58 | 27.54 | 398 |
| 2026-09-03 | 27.50 | +0.0794 | +0.29% | 27.52 | 27.52 | 27.49 | 3,812 |
| 2026-09-02 | 27.42 | +0.2419 | +0.89% | 27.38 | 27.45 | 27.34 | 4,001 |
| 2026-09-01 | 27.18 | -0.3388 | -1.23% | 27.31 | 27.31 | 27.18 | 2,105 |
| 2026-08-31 | 27.52 | -0.0753 | -0.27% | 27.43 | 27.52 | 27.43 | 1,652 |
| 2026-08-28 | 27.60 | -0.2525 | -0.91% | 27.60 | 27.60 | 27.60 | 37 |
| 2026-08-27 | 27.85 | +0.1112 | +0.40% | 27.85 | 27.85 | 27.85 | 36 |
| 2026-08-26 | 27.74 | -0.0834 | -0.30% | 27.78 | 27.78 | 27.69 | 5,490 |
| 2026-08-25 | 27.82 | +0.1136 | +0.41% | 27.78 | 27.82 | 27.70 | 9,340 |
| 2026-08-24 | 27.71 | -0.1380 | -0.50% | 27.74 | 27.78 | 27.71 | 315 |
| 2026-08-21 | 27.84 | +0.1904 | +0.69% | 27.82 | 27.84 | 27.80 | 4,226 |
| 2026-08-20 | 27.65 | -0.3260 | -1.17% | 27.86 | 27.86 | 27.65 | 5,046 |
| 2026-08-19 | 27.98 | +0.1405 | +0.50% | 27.95 | 27.99 | 27.95 | 1,316 |
| 2026-08-18 | 27.84 | -0.1710 | -0.61% | 27.89 | 27.89 | 27.84 | 1,481 |