조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.18 | -0.1255 | -0.46% | 27.25 | 27.30 | 27.18 | 30,573 |
| 2026-07-17 | 27.31 | -0.0957 | -0.35% | 27.26 | 27.35 | 27.26 | 2,162 |
| 2026-07-16 | 27.40 | +0.0677 | +0.25% | 27.44 | 27.44 | 27.40 | 199 |
| 2026-07-15 | 27.34 | +0.1227 | +0.45% | 27.34 | 27.34 | 27.34 | 111 |
| 2026-07-14 | 27.21 | +0.0645 | +0.24% | 27.21 | 27.21 | 27.15 | 973 |
| 2026-07-13 | 27.15 | -0.1203 | -0.44% | 27.18 | 27.18 | 27.15 | 3,303 |
| 2026-07-10 | 27.27 | -0.0802 | -0.29% | 27.30 | 27.30 | 27.27 | 192 |
| 2026-07-09 | 27.35 | +0.2934 | +1.08% | 27.35 | 27.35 | 27.35 | 26 |
| 2026-07-08 | 27.05 | -0.2666 | -0.98% | 26.99 | 27.05 | 26.93 | 2,570 |
| 2026-07-07 | 27.32 | -0.1073 | -0.39% | 27.32 | 27.32 | 27.32 | 117 |
| 2026-07-06 | 27.43 | +0.0629 | +0.23% | 27.46 | 27.46 | 27.43 | 634 |
| 2026-07-02 | 27.37 | -0.1055 | -0.38% | 27.37 | 27.37 | 27.37 | 423 |
| 2026-07-01 | 27.47 | +0.0197 | +0.07% | 27.59 | 27.59 | 27.47 | 678 |
| 2026-06-30 | 27.45 | +0.0679 | +0.25% | 27.49 | 27.49 | 27.45 | 1,776 |
| 2026-06-29 | 27.38 | +0.0755 | +0.28% | 27.19 | 27.38 | 27.19 | 6,294 |
| 2026-06-26 | 27.31 | +0.4508 | +1.68% | 27.12 | 27.31 | 27.04 | 3,251 |
| 2026-06-25 | 26.86 | +0.1191 | +0.45% | 26.92 | 26.95 | 26.86 | 4,576 |
| 2026-06-24 | 26.74 | +0.1599 | +0.60% | 26.75 | 26.84 | 26.74 | 1,713 |
| 2026-06-23 | 26.58 | +0.0717 | +0.27% | 26.50 | 26.65 | 26.50 | 406 |
| 2026-06-22 | 26.51 | 0.00 | 0.00% | 26.68 | 26.68 | 26.51 | 3,279 |