조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 28.01 | -0.0695 | -0.25% | 28.02 | 28.02 | 27.99 | 9,255 |
| 2026-08-14 | 28.08 | +0.0300 | +0.11% | 28.28 | 28.28 | 28.03 | 6,910 |
| 2026-08-13 | 28.05 | +0.1827 | +0.66% | 27.94 | 28.07 | 27.92 | 976 |
| 2026-08-12 | 27.87 | +0.1208 | +0.44% | 27.76 | 27.87 | 27.76 | 682 |
| 2026-08-11 | 27.75 | +0.0513 | +0.19% | 27.79 | 27.79 | 27.75 | 317 |
| 2026-08-10 | 27.70 | -0.0998 | -0.36% | 27.75 | 27.75 | 27.70 | 902 |
| 2026-08-07 | 27.80 | +0.2148 | +0.78% | 27.79 | 29.30 | 27.79 | 2,936 |
| 2026-08-06 | 27.58 | -0.0758 | -0.27% | 27.61 | 27.62 | 27.58 | 2,747 |
| 2026-08-05 | 27.66 | -0.0148 | -0.05% | 27.60 | 27.66 | 27.60 | 5,497 |
| 2026-08-04 | 27.67 | +0.2408 | +0.88% | 27.53 | 27.70 | 27.53 | 4,747 |
| 2026-08-03 | 27.43 | +0.4000 | +1.48% | 27.44 | 27.48 | 27.43 | 1,081 |
| 2026-07-31 | 27.03 | -0.1181 | -0.44% | 26.96 | 27.11 | 26.96 | 5,657 |
| 2026-07-30 | 27.15 | +0.1067 | +0.39% | 26.96 | 27.15 | 26.96 | 5,912 |
| 2026-07-29 | 27.04 | -0.2559 | -0.94% | 27.16 | 27.24 | 27.04 | 1,764 |
| 2026-07-28 | 27.30 | +0.0946 | +0.35% | 27.27 | 27.30 | 27.27 | 457 |
| 2026-07-27 | 27.20 | +0.1686 | +0.62% | 27.10 | 27.20 | 27.09 | 5,459 |
| 2026-07-24 | 27.03 | +0.0418 | +0.15% | 27.00 | 27.24 | 27.00 | 2,897 |
| 2026-07-23 | 26.99 | -0.1822 | -0.67% | 27.00 | 27.00 | 26.97 | 326 |
| 2026-07-22 | 27.17 | -0.1955 | -0.71% | 27.35 | 27.36 | 27.17 | 1,686 |
| 2026-07-21 | 27.37 | +0.1885 | +0.69% | 27.29 | 27.41 | 27.29 | 2,154 |