조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 54.79 | -1.31 | -2.34% | 56.28 | 56.44 | 54.26 | 969,673 |
| 2026-07-17 | 56.10 | -1.71 | -2.96% | 57.60 | 58.96 | 55.69 | 1,070,171 |
| 2026-07-16 | 57.81 | +1.39 | +2.46% | 56.25 | 58.28 | 56.25 | 693,628 |
| 2026-07-15 | 56.42 | +0.9300 | +1.68% | 55.52 | 56.97 | 55.37 | 1,267,866 |
| 2026-07-14 | 55.49 | +0.6800 | +1.24% | 55.87 | 56.20 | 54.23 | 1,335,553 |
| 2026-07-13 | 54.81 | -1.51 | -2.68% | 56.30 | 56.63 | 54.53 | 1,144,580 |
| 2026-07-10 | 56.32 | -0.3900 | -0.69% | 56.92 | 58.01 | 56.26 | 1,163,885 |
| 2026-07-09 | 56.71 | +0.3600 | +0.64% | 56.59 | 57.44 | 56.20 | 723,004 |
| 2026-07-08 | 56.35 | -2.33 | -3.97% | 57.87 | 58.12 | 56.05 | 1,397,434 |
| 2026-07-07 | 58.68 | -1.10 | -1.84% | 59.78 | 60.62 | 58.53 | 837,586 |
| 2026-07-06 | 59.78 | -1.38 | -2.26% | 61.07 | 61.07 | 59.26 | 1,181,100 |
| 2026-07-02 | 61.16 | +0.5400 | +0.89% | 60.82 | 61.46 | 59.83 | 852,433 |
| 2026-07-01 | 60.62 | -1.97 | -3.15% | 61.65 | 62.67 | 60.53 | 842,993 |
| 2026-06-30 | 62.59 | -0.0500 | -0.08% | 62.46 | 63.04 | 61.24 | 1,251,643 |
| 2026-06-29 | 62.64 | +0.4100 | +0.66% | 61.23 | 62.73 | 60.39 | 1,627,694 |
| 2026-06-26 | 62.23 | +1.51 | +2.49% | 61.01 | 62.39 | 60.49 | 2,408,499 |
| 2026-06-25 | 60.72 | -0.7900 | -1.28% | 62.38 | 63.63 | 60.27 | 2,087,284 |
| 2026-06-24 | 61.51 | +8.78 | +16.65% | 56.70 | 62.34 | 55.90 | 4,573,582 |
| 2026-06-23 | 52.73 | +0.2100 | +0.40% | 52.42 | 53.19 | 52.16 | 2,645,372 |
| 2026-06-22 | 52.52 | -1.68 | -3.10% | 53.83 | 54.80 | 52.33 | 2,238,546 |