조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.52 | -0.0500 | -0.10% | 49.61 | 49.83 | 48.77 | 1,474,139 |
| 2026-09-14 | 49.57 | +0.4100 | +0.83% | 48.48 | 50.10 | 48.48 | 2,120,805 |
| 2026-09-11 | 49.16 | +1.41 | +2.95% | 48.47 | 49.31 | 47.41 | 2,126,149 |
| 2026-09-10 | 47.75 | -1.98 | -3.98% | 48.88 | 49.96 | 47.34 | 1,477,869 |
| 2026-09-09 | 49.73 | -0.4700 | -0.94% | 50.20 | 50.54 | 48.74 | 1,186,648 |
| 2026-09-08 | 50.20 | -2.05 | -3.92% | 51.34 | 51.76 | 50.14 | 834,537 |
| 2026-09-04 | 52.25 | -0.0600 | -0.11% | 52.12 | 52.57 | 51.75 | 584,729 |
| 2026-09-03 | 52.31 | +0.2300 | +0.44% | 52.92 | 53.60 | 52.01 | 695,404 |
| 2026-09-02 | 52.08 | -0.1400 | -0.27% | 52.47 | 52.71 | 52.08 | 768,905 |
| 2026-09-01 | 52.22 | -1.08 | -2.03% | 53.00 | 53.70 | 52.16 | 657,529 |
| 2026-08-31 | 53.30 | -1.56 | -2.84% | 54.16 | 54.46 | 53.20 | 726,432 |
| 2026-08-28 | 54.86 | +0.1400 | +0.26% | 55.03 | 55.75 | 54.14 | 721,972 |
| 2026-08-27 | 54.72 | -1.36 | -2.43% | 55.38 | 55.58 | 54.19 | 1,155,612 |
| 2026-08-26 | 56.08 | -1.03 | -1.80% | 56.87 | 57.14 | 56.02 | 762,699 |
| 2026-08-25 | 57.11 | +1.47 | +2.64% | 56.53 | 57.18 | 55.40 | 759,447 |
| 2026-08-24 | 55.64 | +0.2700 | +0.49% | 55.73 | 56.49 | 55.14 | 778,770 |
| 2026-08-21 | 55.37 | +0.9100 | +1.67% | 54.92 | 55.93 | 54.27 | 822,326 |
| 2026-08-20 | 54.46 | -1.94 | -3.44% | 54.94 | 55.52 | 54.15 | 808,920 |
| 2026-08-19 | 56.40 | +2.43 | +4.50% | 55.51 | 57.39 | 55.50 | 1,028,473 |
| 2026-08-18 | 53.97 | -1.47 | -2.65% | 55.51 | 55.55 | 53.91 | 731,953 |