조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 55.44 | -0.6200 | -1.11% | 55.55 | 55.59 | 54.72 | 879,276 |
| 2026-08-14 | 56.06 | -0.2700 | -0.48% | 56.05 | 56.63 | 55.62 | 566,618 |
| 2026-08-13 | 56.33 | +0.5300 | +0.95% | 56.61 | 56.90 | 55.79 | 667,588 |
| 2026-08-12 | 55.80 | -1.93 | -3.34% | 57.76 | 57.78 | 55.64 | 988,684 |
| 2026-08-11 | 57.73 | +1.21 | +2.14% | 56.68 | 58.03 | 56.50 | 638,763 |
| 2026-08-10 | 56.52 | -2.07 | -3.53% | 57.55 | 57.78 | 56.15 | 1,009,897 |
| 2026-08-07 | 58.59 | +1.64 | +2.88% | 57.25 | 59.04 | 57.00 | 855,353 |
| 2026-08-06 | 56.95 | -2.01 | -3.41% | 58.50 | 58.50 | 56.60 | 695,479 |
| 2026-08-05 | 58.96 | +0.9100 | +1.57% | 57.25 | 59.33 | 57.13 | 895,572 |
| 2026-08-04 | 58.05 | +1.77 | +3.14% | 56.54 | 58.19 | 56.34 | 789,847 |
| 2026-08-03 | 56.28 | +1.31 | +2.38% | 56.34 | 57.29 | 55.16 | 1,316,571 |
| 2026-07-31 | 54.97 | -1.38 | -2.45% | 56.25 | 56.53 | 54.85 | 1,068,948 |
| 2026-07-30 | 56.35 | -0.6900 | -1.21% | 57.34 | 57.92 | 55.60 | 1,023,344 |
| 2026-07-29 | 57.04 | -0.7600 | -1.31% | 57.31 | 58.37 | 56.20 | 1,325,243 |
| 2026-07-28 | 57.80 | +0.1800 | +0.31% | 58.50 | 59.48 | 57.51 | 1,105,561 |
| 2026-07-27 | 57.62 | +0.8600 | +1.52% | 57.61 | 58.69 | 57.35 | 1,254,319 |
| 2026-07-24 | 56.76 | +1.14 | +2.05% | 55.55 | 57.30 | 55.28 | 907,504 |
| 2026-07-23 | 55.62 | -0.8500 | -1.51% | 55.52 | 56.38 | 54.80 | 888,496 |
| 2026-07-22 | 56.47 | +1.31 | +2.37% | 55.85 | 56.82 | 55.46 | 1,103,389 |
| 2026-07-21 | 55.16 | +0.3700 | +0.68% | 54.55 | 55.39 | 54.01 | 894,871 |