조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9899 | +0.0799 | +8.78% | 0.9899 | 0.9899 | 0.9899 | 343 |
| 2026-08-14 | 0.9100 | +0.0400 | +4.60% | 0.9160 | 0.9280 | 0.9100 | 2,868 |
| 2026-08-13 | 0.8700 | -0.1466 | -14.42% | 1.02 | 1.04 | 0.8400 | 27,946 |
| 2026-08-12 | 1.02 | -0.1234 | -10.82% | 1.08 | 1.10 | 1.01 | 6,459 |
| 2026-08-11 | 1.14 | +0.0400 | +3.64% | 0.9901 | 1.16 | 0.9901 | 7,314 |
| 2026-08-10 | 1.10 | +0.1600 | +17.02% | 0.9900 | 1.10 | 0.9900 | 14,395 |
| 2026-08-07 | 0.9400 | 0.00 | 0.00% | 0.9184 | 0.9400 | 0.9100 | 7,301 |
| 2026-08-06 | 0.9400 | -0.1198 | -11.30% | 0.9850 | 1.00 | 0.9400 | 6,624 |
| 2026-08-05 | 1.06 | -0.0702 | -6.21% | 1.05 | 1.15 | 0.9800 | 22,771 |
| 2026-08-04 | 1.13 | +0.1979 | +21.23% | 0.9800 | 1.13 | 0.9004 | 26,352 |
| 2026-08-03 | 0.9321 | +0.0868 | +10.27% | 0.8530 | 1.07 | 0.8519 | 28,862 |
| 2026-07-31 | 0.8453 | -0.0547 | -6.08% | 0.8452 | 0.8453 | 0.8452 | 570 |
| 2026-07-30 | 0.9000 | +0.0100 | +1.12% | 0.9200 | 0.9200 | 0.8300 | 4,401 |
| 2026-07-29 | 0.8900 | -0.0200 | -2.20% | 0.8900 | 0.8900 | 0.8500 | 23,162 |
| 2026-07-28 | 0.9100 | +0.0100 | +1.11% | 0.8900 | 0.9100 | 0.8500 | 21,636 |
| 2026-07-27 | 0.9000 | +0.0350 | +4.05% | 0.9000 | 0.9100 | 0.9000 | 11,951 |
| 2026-07-24 | 0.8650 | -0.0350 | -3.89% | 0.8800 | 0.8986 | 0.8425 | 44,866 |
| 2026-07-23 | 0.9000 | -0.0100 | -1.10% | 0.9100 | 0.9100 | 0.9000 | 2,126 |
| 2026-07-22 | 0.9100 | -0.0356 | -3.76% | 0.9500 | 0.9900 | 0.9003 | 6,380 |
| 2026-07-21 | 0.9456 | +0.0656 | +7.45% | 0.9210 | 0.9456 | 0.9111 | 5,224 |