조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.16 | +0.1800 | +18.37% | 1.0000 | 1.19 | 1.0000 | 17,135 |
| 2026-09-14 | 0.9800 | -0.0100 | -1.01% | 1.00 | 1.00 | 0.9800 | 2,474 |
| 2026-09-11 | 0.9900 | +0.0100 | +1.02% | 0.9999 | 1.00 | 0.9900 | 1,567 |
| 2026-09-10 | 0.9800 | -0.0200 | -2.00% | 1.00 | 1.00 | 0.9800 | 4,261 |
| 2026-09-09 | 1.00 | +0.0500 | +5.26% | 0.9999 | 1.00 | 0.9661 | 4,794 |
| 2026-09-08 | 0.9500 | -0.0100 | -1.04% | 0.9500 | 0.9500 | 0.9500 | 297 |
| 2026-09-04 | 0.9600 | -0.0070 | -0.72% | 0.9900 | 0.9900 | 0.9600 | 1,555 |
| 2026-09-03 | 0.9670 | -0.0330 | -3.30% | 1.00 | 1.00 | 0.9670 | 2,444 |
| 2026-09-02 | 1.00 | +0.0006 | +0.06% | 0.9990 | 1.00 | 0.9989 | 7,360 |
| 2026-09-01 | 0.9994 | +0.0024 | +0.24% | 1.00 | 1.01 | 0.9924 | 10,607 |
| 2026-08-31 | 0.9970 | -0.0230 | -2.25% | 1.00 | 1.01 | 0.9900 | 3,156 |
| 2026-08-28 | 1.02 | +0.0100 | +0.99% | 1.02 | 1.10 | 1.01 | 10,756 |
| 2026-08-27 | 1.01 | -0.0100 | -0.98% | 1.00 | 1.01 | 1.00 | 3,430 |
| 2026-08-26 | 1.02 | -0.0500 | -4.67% | 1.09 | 1.09 | 1.00 | 5,073 |
| 2026-08-25 | 1.07 | -0.0300 | -2.73% | 1.05 | 1.10 | 1.01 | 13,811 |
| 2026-08-24 | 1.10 | +0.0600 | +5.77% | 1.05 | 1.10 | 0.9999 | 15,355 |
| 2026-08-21 | 1.04 | -0.0250 | -2.35% | 0.9979 | 1.04 | 0.9293 | 10,368 |
| 2026-08-20 | 1.07 | +0.0693 | +6.96% | 0.8601 | 1.10 | 0.8601 | 15,681 |
| 2026-08-19 | 0.9957 | -0.0042 | -0.42% | 1.00 | 1.00 | 0.8500 | 3,957 |
| 2026-08-18 | 0.9999 | +0.0100 | +1.01% | 0.9262 | 1.00 | 0.9262 | 7,970 |