조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.8800 | +0.0200 | +2.33% | 0.8853 | 0.9390 | 0.8790 | 3,924 |
| 2026-07-17 | 0.8600 | -0.0200 | -2.27% | 0.8300 | 0.8951 | 0.8300 | 9,356 |
| 2026-07-16 | 0.8800 | +0.0200 | +2.33% | 0.8600 | 1.02 | 0.8500 | 18,412 |
| 2026-07-15 | 0.8600 | +0.0201 | +2.39% | 0.8567 | 0.8800 | 0.8567 | 2,155 |
| 2026-07-14 | 0.8399 | -0.0463 | -5.22% | 0.8900 | 0.8900 | 0.8100 | 7,425 |
| 2026-07-13 | 0.8862 | +0.0260 | +3.02% | 0.8862 | 0.8862 | 0.8600 | 3,056 |
| 2026-07-10 | 0.8602 | -0.0198 | -2.25% | 0.8800 | 0.8800 | 0.8601 | 2,379 |
| 2026-07-09 | 0.8800 | -0.0300 | -3.30% | 0.9100 | 0.9100 | 0.8800 | 12,107 |
| 2026-07-08 | 0.9100 | -0.0568 | -5.88% | 0.9500 | 1.04 | 0.9100 | 14,356 |
| 2026-07-07 | 0.9668 | -0.0033 | -0.34% | 0.9500 | 0.9750 | 0.9500 | 10,958 |
| 2026-07-06 | 0.9701 | +0.0200 | +2.11% | 0.9500 | 1.03 | 0.9500 | 8,504 |
| 2026-07-02 | 0.9501 | -0.0148 | -1.53% | 0.9500 | 0.9899 | 0.9406 | 17,870 |
| 2026-07-01 | 0.9649 | +0.0149 | +1.57% | 0.9500 | 0.9899 | 0.9445 | 11,629 |
| 2026-06-30 | 0.9500 | +0.0500 | +5.56% | 0.9100 | 0.9699 | 0.9001 | 8,387 |
| 2026-06-29 | 0.9000 | -0.0398 | -4.23% | 0.8999 | 0.9000 | 0.8900 | 10,712 |
| 2026-06-26 | 0.9398 | +0.0870 | +10.20% | 0.9000 | 0.9899 | 0.8455 | 43,015 |
| 2026-06-25 | 0.8528 | -0.1822 | -17.60% | 1.03 | 1.05 | 0.8100 | 33,589 |
| 2026-06-24 | 1.04 | -0.0650 | -5.91% | 0.9000 | 1.06 | 0.9000 | 3,926 |
| 2026-06-23 | 1.10 | -0.0400 | -3.51% | 1.12 | 1.20 | 1.06 | 104,226 |
| 2026-06-22 | 1.14 | -0.0600 | -5.00% | 1.20 | 1.23 | 1.12 | 108,418 |