조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.23 | +0.3027 | +1.12% | 27.23 | 27.23 | 27.23 | 95 |
| 2026-07-17 | 26.93 | -0.2846 | -1.05% | 27.14 | 27.14 | 26.93 | 1,239 |
| 2026-07-16 | 27.21 | +0.1816 | +0.67% | 27.21 | 27.21 | 27.21 | 13 |
| 2026-07-15 | 27.03 | +0.3433 | +1.29% | 27.03 | 27.03 | 27.03 | 52 |
| 2026-07-14 | 26.69 | -0.0021 | -0.01% | 26.69 | 26.69 | 26.69 | 30 |
| 2026-07-13 | 26.69 | -0.0924 | -0.35% | 26.69 | 26.69 | 26.69 | 10 |
| 2026-07-10 | 26.78 | +0.0395 | +0.15% | 26.78 | 26.78 | 26.78 | 15 |
| 2026-07-09 | 26.74 | -0.0786 | -0.29% | 26.74 | 26.74 | 26.72 | 1,514 |
| 2026-07-08 | 26.82 | +0.3737 | +1.41% | 26.71 | 26.82 | 26.70 | 7,847 |
| 2026-07-07 | 26.44 | +0.0506 | +0.19% | 26.44 | 26.44 | 26.44 | 48 |
| 2026-07-06 | 26.39 | +0.2987 | +1.14% | 26.37 | 26.39 | 26.34 | 14,808 |
| 2026-07-02 | 26.10 | -0.1564 | -0.60% | 26.12 | 26.18 | 25.95 | 30,538 |
| 2026-07-01 | 26.25 | +0.2271 | +0.87% | 25.95 | 26.25 | 25.93 | 11,057 |
| 2026-06-30 | 26.02 | +0.0901 | +0.35% | 25.85 | 26.02 | 25.85 | 294 |
| 2026-06-29 | 25.93 | +0.2348 | +0.91% | 25.92 | 26.02 | 25.86 | 4,828 |
| 2026-06-26 | 25.70 | +0.0447 | +0.17% | 25.55 | 25.71 | 25.55 | 24,104 |
| 2026-06-25 | 25.66 | -0.2884 | -1.11% | 25.68 | 25.72 | 25.66 | 13,422 |
| 2026-06-24 | 25.94 | -0.0712 | -0.27% | 25.89 | 25.94 | 25.89 | 2,344 |
| 2026-06-23 | 26.01 | -0.0151 | -0.06% | 25.94 | 26.01 | 25.94 | 778 |
| 2026-06-22 | 26.03 | -0.2048 | -0.78% | 26.05 | 26.05 | 26.03 | 1,156 |