조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.58 | -0.0649 | -0.25% | 25.52 | 25.66 | 25.52 | 1,244 |
| 2026-09-14 | 25.64 | +0.0176 | +0.07% | 25.64 | 25.64 | 25.64 | 350 |
| 2026-09-11 | 25.62 | +0.0127 | +0.05% | 25.66 | 25.73 | 25.62 | 476 |
| 2026-09-10 | 25.61 | -0.1090 | -0.42% | 25.56 | 25.72 | 25.56 | 661 |
| 2026-09-09 | 25.72 | -0.2063 | -0.80% | 25.72 | 25.72 | 25.72 | 14 |
| 2026-09-08 | 25.93 | -0.2219 | -0.85% | 25.93 | 25.93 | 25.93 | 19 |
| 2026-09-04 | 26.15 | +0.1920 | +0.74% | 26.16 | 26.16 | 26.15 | 311 |
| 2026-09-03 | 25.95 | -0.0500 | -0.19% | 26.03 | 26.03 | 25.95 | 198 |
| 2026-09-02 | 26.00 | -0.0298 | -0.11% | 26.00 | 26.00 | 26.00 | 214 |
| 2026-09-01 | 26.03 | -0.1056 | -0.40% | 26.03 | 26.03 | 26.03 | 220 |
| 2026-08-31 | 26.14 | -0.1845 | -0.70% | 26.43 | 26.43 | 26.14 | 138 |
| 2026-08-28 | 26.32 | -0.0152 | -0.06% | 26.39 | 26.39 | 26.32 | 178 |
| 2026-08-27 | 26.34 | -0.0265 | -0.10% | 26.34 | 26.34 | 26.34 | 113 |
| 2026-08-26 | 26.37 | -0.1535 | -0.58% | 26.37 | 26.37 | 26.37 | 13 |
| 2026-08-25 | 26.52 | +0.1185 | +0.45% | 26.53 | 26.54 | 26.37 | 8,381 |
| 2026-08-24 | 26.40 | -0.1646 | -0.62% | 26.30 | 26.40 | 26.30 | 179 |
| 2026-08-21 | 26.57 | -0.0439 | -0.16% | 26.61 | 26.61 | 26.57 | 4,521 |
| 2026-08-20 | 26.61 | -0.1911 | -0.71% | 26.61 | 26.61 | 26.61 | 127 |
| 2026-08-19 | 26.80 | +0.1712 | +0.64% | 26.86 | 26.86 | 26.80 | 506 |
| 2026-08-18 | 26.63 | -0.0603 | -0.23% | 26.67 | 26.67 | 26.53 | 732 |