조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.69 | -0.0370 | -0.14% | 26.69 | 26.69 | 26.69 | 63 |
| 2026-08-14 | 26.73 | -0.0168 | -0.06% | 26.73 | 26.73 | 26.73 | 14 |
| 2026-08-13 | 26.74 | -0.3633 | -1.34% | 26.79 | 26.79 | 26.74 | 235 |
| 2026-08-12 | 27.11 | -0.2230 | -0.82% | 27.00 | 27.11 | 27.00 | 220 |
| 2026-08-11 | 27.33 | -0.5477 | -1.96% | 27.33 | 27.33 | 27.33 | 19 |
| 2026-08-10 | 27.88 | +0.1380 | +0.50% | 27.88 | 27.88 | 27.88 | 380 |
| 2026-08-07 | 27.74 | +0.2053 | +0.75% | 27.74 | 27.74 | 27.74 | 284 |
| 2026-08-06 | 27.53 | -0.0845 | -0.31% | 27.60 | 27.60 | 27.53 | 923 |
| 2026-08-05 | 27.62 | -0.1764 | -0.63% | 27.62 | 27.62 | 27.62 | 17 |
| 2026-08-04 | 27.80 | +0.0575 | +0.21% | 27.80 | 27.80 | 27.80 | 10 |
| 2026-08-03 | 27.74 | +0.1232 | +0.45% | 27.83 | 27.83 | 27.74 | 202 |
| 2026-07-31 | 27.61 | +0.1601 | +0.58% | 27.61 | 27.61 | 27.61 | 11 |
| 2026-07-30 | 27.45 | +0.0798 | +0.29% | 27.45 | 27.45 | 27.45 | 66 |
| 2026-07-29 | 27.38 | +0.2652 | +0.98% | 27.38 | 27.38 | 27.38 | 10 |
| 2026-07-28 | 27.11 | +0.0698 | +0.26% | 27.08 | 27.11 | 27.08 | 1,026 |
| 2026-07-27 | 27.04 | +0.3750 | +1.41% | 27.03 | 27.04 | 27.03 | 475 |
| 2026-07-24 | 26.67 | -0.0117 | -0.04% | 26.67 | 26.67 | 26.67 | 22 |
| 2026-07-23 | 26.68 | -0.0838 | -0.31% | 26.74 | 26.74 | 26.68 | 445 |
| 2026-07-22 | 26.76 | -0.2596 | -0.96% | 26.76 | 26.76 | 26.76 | 10 |
| 2026-07-21 | 27.02 | -0.2079 | -0.76% | 27.13 | 27.13 | 27.02 | 240 |