조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.70 | -0.3200 | -0.34% | 95.10 | 95.49 | 93.45 | 2,955,089 |
| 2026-09-14 | 95.02 | -1.83 | -1.89% | 96.53 | 96.57 | 94.35 | 2,368,515 |
| 2026-09-11 | 96.85 | +0.5700 | +0.59% | 97.50 | 97.81 | 96.02 | 1,004,431 |
| 2026-09-10 | 96.28 | -0.0900 | -0.09% | 95.86 | 96.49 | 95.66 | 1,633,614 |
| 2026-09-09 | 96.37 | -0.2500 | -0.26% | 95.90 | 97.14 | 95.34 | 1,064,749 |
| 2026-09-08 | 96.62 | -1.03 | -1.05% | 97.11 | 97.50 | 96.49 | 1,685,028 |
| 2026-09-04 | 97.65 | -0.0100 | -0.01% | 97.39 | 97.98 | 97.09 | 944,637 |
| 2026-09-03 | 97.66 | +1.50 | +1.56% | 96.70 | 97.83 | 96.59 | 1,103,794 |
| 2026-09-02 | 96.16 | +1.49 | +1.57% | 94.96 | 97.35 | 94.96 | 1,321,328 |
| 2026-09-01 | 94.67 | -0.7100 | -0.74% | 94.93 | 96.22 | 94.45 | 1,620,190 |
| 2026-08-31 | 95.38 | -0.9000 | -0.93% | 96.05 | 96.06 | 95.33 | 804,459 |
| 2026-08-28 | 96.28 | +0.3000 | +0.31% | 96.43 | 96.78 | 95.97 | 950,471 |
| 2026-08-27 | 95.98 | -0.5400 | -0.56% | 96.17 | 96.61 | 95.40 | 1,003,626 |
| 2026-08-26 | 96.52 | +0.0400 | +0.04% | 96.72 | 96.84 | 95.91 | 1,800,053 |
| 2026-08-25 | 96.48 | +0.3300 | +0.34% | 96.51 | 96.66 | 95.65 | 890,813 |
| 2026-08-24 | 96.15 | +0.5300 | +0.55% | 95.71 | 96.93 | 95.71 | 1,194,282 |
| 2026-08-21 | 95.62 | +0.8400 | +0.89% | 95.35 | 96.01 | 94.95 | 2,018,725 |
| 2026-08-20 | 94.78 | -1.73 | -1.79% | 96.25 | 96.62 | 94.70 | 1,790,400 |
| 2026-08-19 | 96.51 | -2.38 | -2.41% | 99.10 | 99.27 | 96.24 | 2,284,205 |
| 2026-08-18 | 98.89 | -0.3800 | -0.38% | 99.39 | 99.43 | 98.39 | 996,517 |