조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.95 | -0.9700 | -1.00% | 97.09 | 97.66 | 95.70 | 2,996,343 |
| 2026-07-17 | 96.92 | -1.45 | -1.47% | 97.45 | 98.05 | 96.22 | 1,525,156 |
| 2026-07-16 | 98.37 | -0.0700 | -0.07% | 98.83 | 98.97 | 97.78 | 2,584,031 |
| 2026-07-15 | 98.44 | +1.48 | +1.53% | 97.37 | 98.47 | 97.10 | 5,532,183 |
| 2026-07-14 | 96.96 | +1.00 | +1.04% | 95.72 | 98.27 | 95.62 | 3,029,129 |
| 2026-07-13 | 95.96 | -0.0900 | -0.09% | 96.52 | 96.52 | 95.07 | 1,953,370 |
| 2026-07-10 | 96.05 | +0.4800 | +0.50% | 96.27 | 96.49 | 95.39 | 1,319,334 |
| 2026-07-09 | 95.57 | +1.80 | +1.92% | 94.45 | 96.03 | 94.40 | 1,844,592 |
| 2026-07-08 | 93.77 | -2.39 | -2.49% | 95.50 | 95.60 | 93.25 | 3,415,153 |
| 2026-07-07 | 96.16 | -0.0900 | -0.09% | 96.76 | 96.92 | 96.09 | 1,260,334 |
| 2026-07-06 | 96.25 | +1.81 | +1.92% | 94.80 | 96.26 | 94.69 | 1,128,675 |
| 2026-07-02 | 94.44 | -0.2700 | -0.29% | 95.57 | 95.60 | 93.62 | 1,169,174 |
| 2026-07-01 | 94.71 | +1.73 | +1.86% | 93.02 | 95.19 | 92.57 | 2,946,831 |
| 2026-06-30 | 92.98 | -0.7000 | -0.75% | 93.47 | 93.71 | 92.79 | 1,709,115 |
| 2026-06-29 | 93.68 | +0.2200 | +0.24% | 93.67 | 94.28 | 93.40 | 767,834 |
| 2026-06-26 | 93.46 | -1.23 | -1.30% | 94.80 | 94.93 | 93.06 | 1,513,704 |
| 2026-06-25 | 94.69 | +0.9600 | +1.02% | 94.29 | 96.15 | 94.29 | 2,809,546 |
| 2026-06-24 | 93.73 | -0.3900 | -0.41% | 94.14 | 94.32 | 93.39 | 2,183,085 |
| 2026-06-23 | 94.12 | +0.6400 | +0.68% | 93.11 | 94.28 | 92.72 | 2,604,301 |
| 2026-06-22 | 93.48 | +0.8400 | +0.91% | 92.74 | 93.71 | 92.71 | 1,113,835 |