조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 99.27 | -0.4200 | -0.42% | 99.42 | 100.61 | 99.21 | 576,606 |
| 2026-08-14 | 99.69 | +0.4800 | +0.48% | 99.25 | 99.88 | 98.80 | 634,624 |
| 2026-08-13 | 99.21 | -0.1100 | -0.11% | 99.78 | 100.06 | 99.02 | 713,162 |
| 2026-08-12 | 99.32 | +1.06 | +1.08% | 98.85 | 99.48 | 98.46 | 784,761 |
| 2026-08-11 | 98.26 | +0.3900 | +0.40% | 98.07 | 98.66 | 97.71 | 541,636 |
| 2026-08-10 | 97.87 | +0.2600 | +0.27% | 97.56 | 98.18 | 97.21 | 785,429 |
| 2026-08-07 | 97.61 | +0.1400 | +0.14% | 97.44 | 97.84 | 96.64 | 1,315,484 |
| 2026-08-06 | 97.47 | -1.20 | -1.22% | 99.37 | 99.43 | 97.22 | 1,112,048 |
| 2026-08-05 | 98.67 | +0.3400 | +0.35% | 98.95 | 99.36 | 98.63 | 1,964,454 |
| 2026-08-04 | 98.33 | +1.28 | +1.32% | 97.32 | 98.98 | 97.22 | 1,180,710 |
| 2026-08-03 | 97.05 | +0.9800 | +1.02% | 96.32 | 97.07 | 96.03 | 2,107,086 |
| 2026-07-31 | 96.07 | +0.1900 | +0.20% | 95.99 | 96.72 | 95.50 | 972,360 |
| 2026-07-30 | 95.88 | +1.45 | +1.54% | 95.18 | 96.17 | 94.74 | 1,626,719 |
| 2026-07-29 | 94.43 | -2.55 | -2.63% | 96.76 | 96.95 | 94.20 | 1,456,137 |
| 2026-07-28 | 96.98 | +0.4100 | +0.42% | 96.97 | 97.06 | 95.80 | 1,275,225 |
| 2026-07-27 | 96.57 | -0.0500 | -0.05% | 97.45 | 98.05 | 95.92 | 1,220,979 |
| 2026-07-24 | 96.62 | +0.4300 | +0.45% | 96.16 | 96.99 | 95.89 | 743,442 |
| 2026-07-23 | 96.19 | -0.9300 | -0.96% | 96.04 | 96.21 | 95.36 | 1,468,676 |
| 2026-07-22 | 97.12 | +0.2600 | +0.27% | 96.95 | 97.28 | 96.47 | 2,119,496 |
| 2026-07-21 | 96.86 | +0.9100 | +0.95% | 96.08 | 96.94 | 95.38 | 1,459,609 |