조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.62 | -0.1300 | -1.02% | 12.75 | 12.75 | 12.61 | 393,245 |
| 2026-08-14 | 12.75 | -0.0800 | -0.62% | 12.83 | 12.86 | 12.74 | 491,686 |
| 2026-08-13 | 12.83 | +0.1900 | +1.50% | 12.65 | 12.87 | 12.65 | 666,259 |
| 2026-08-12 | 12.64 | -0.0022 | -0.02% | 12.67 | 12.70 | 12.58 | 664,016 |
| 2026-08-11 | 12.64 | +0.1222 | +0.98% | 12.57 | 12.69 | 12.54 | 293,800 |
| 2026-08-10 | 12.52 | -0.1100 | -0.87% | 12.56 | 12.56 | 12.43 | 534,313 |
| 2026-08-07 | 12.63 | +0.2563 | +2.07% | 12.39 | 12.68 | 12.39 | 412,592 |
| 2026-08-06 | 12.37 | +0.0937 | +0.76% | 12.27 | 12.41 | 12.24 | 851,667 |
| 2026-08-05 | 12.28 | -0.1400 | -1.13% | 12.43 | 12.46 | 12.23 | 469,383 |
| 2026-08-04 | 12.42 | +0.1600 | +1.31% | 12.25 | 12.45 | 12.24 | 563,081 |
| 2026-08-03 | 12.26 | +0.2700 | +2.25% | 12.06 | 12.28 | 12.06 | 445,475 |
| 2026-07-31 | 11.99 | -0.0900 | -0.75% | 12.06 | 12.12 | 11.92 | 413,975 |
| 2026-07-30 | 12.08 | -0.0520 | -0.43% | 12.21 | 12.21 | 12.01 | 417,629 |
| 2026-07-29 | 12.13 | -0.1380 | -1.12% | 12.25 | 12.30 | 12.12 | 605,571 |
| 2026-07-28 | 12.27 | +0.1700 | +1.40% | 12.10 | 12.28 | 12.10 | 351,856 |
| 2026-07-27 | 12.10 | +0.0700 | +0.58% | 12.09 | 12.18 | 12.09 | 378,833 |
| 2026-07-24 | 12.03 | +0.0700 | +0.59% | 12.00 | 12.09 | 11.98 | 558,994 |
| 2026-07-23 | 11.96 | -0.1800 | -1.48% | 12.09 | 12.09 | 11.90 | 509,883 |
| 2026-07-22 | 12.14 | -0.1200 | -0.98% | 12.29 | 12.30 | 12.12 | 436,871 |
| 2026-07-21 | 12.26 | +0.0600 | +0.49% | 12.23 | 12.32 | 12.23 | 408,091 |