조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.20 | -0.3400 | -2.71% | 12.39 | 12.40 | 12.13 | 700,962 |
| 2026-07-17 | 12.54 | -0.1700 | -1.34% | 12.66 | 12.73 | 12.47 | 421,308 |
| 2026-07-16 | 12.71 | +0.1764 | +1.41% | 12.55 | 12.73 | 12.55 | 292,754 |
| 2026-07-15 | 12.53 | +0.0946 | +0.76% | 12.50 | 12.66 | 12.50 | 472,805 |
| 2026-07-14 | 12.44 | +0.1190 | +0.97% | 12.35 | 12.51 | 12.34 | 281,965 |
| 2026-07-13 | 12.32 | -0.1100 | -0.88% | 12.41 | 12.48 | 12.29 | 329,445 |
| 2026-07-10 | 12.43 | +0.1300 | +1.06% | 12.37 | 12.46 | 12.36 | 226,068 |
| 2026-07-09 | 12.30 | +0.0900 | +0.74% | 12.23 | 12.36 | 12.18 | 125,365 |
| 2026-07-08 | 12.21 | -0.1100 | -0.89% | 12.27 | 12.28 | 12.17 | 257,135 |
| 2026-07-07 | 12.32 | -0.0800 | -0.65% | 12.44 | 12.52 | 12.31 | 294,484 |
| 2026-07-06 | 12.40 | -0.0200 | -0.16% | 12.43 | 12.49 | 12.37 | 351,431 |
| 2026-07-02 | 12.42 | -0.0546 | -0.44% | 12.56 | 12.60 | 12.37 | 358,273 |
| 2026-07-01 | 12.47 | +0.0546 | +0.44% | 12.40 | 12.58 | 12.40 | 401,163 |
| 2026-06-30 | 12.42 | +0.0500 | +0.40% | 12.35 | 12.50 | 12.34 | 295,417 |
| 2026-06-29 | 12.37 | +0.0800 | +0.65% | 12.28 | 12.38 | 12.22 | 527,199 |
| 2026-06-26 | 12.29 | +0.2000 | +1.65% | 12.08 | 12.30 | 12.08 | 385,434 |
| 2026-06-25 | 12.09 | +0.0500 | +0.42% | 12.11 | 12.17 | 12.03 | 302,646 |
| 2026-06-24 | 12.04 | -0.0400 | -0.33% | 12.08 | 12.15 | 12.00 | 412,880 |
| 2026-06-23 | 12.08 | +0.1000 | +0.83% | 11.96 | 12.11 | 11.96 | 294,336 |
| 2026-06-22 | 11.98 | -0.3100 | -2.52% | 12.15 | 12.22 | 11.98 | 442,897 |