조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.84 | -0.0950 | -0.80% | 11.91 | 11.92 | 11.83 | 456,142 |
| 2026-09-14 | 11.94 | -0.0150 | -0.13% | 11.95 | 12.03 | 11.89 | 592,809 |
| 2026-09-11 | 11.95 | -0.0300 | -0.25% | 12.03 | 12.09 | 11.91 | 637,656 |
| 2026-09-10 | 11.98 | -0.2000 | -1.64% | 12.13 | 12.13 | 11.95 | 660,194 |
| 2026-09-09 | 12.18 | -0.1500 | -1.22% | 12.32 | 12.39 | 12.17 | 592,352 |
| 2026-09-08 | 12.33 | -0.1800 | -1.44% | 12.48 | 12.51 | 12.33 | 295,601 |
| 2026-09-04 | 12.51 | +0.0550 | +0.44% | 12.41 | 12.57 | 12.39 | 305,828 |
| 2026-09-03 | 12.46 | +0.0321 | +0.26% | 12.49 | 12.58 | 12.36 | 326,119 |
| 2026-09-02 | 12.42 | +0.0741 | +0.60% | 12.38 | 12.47 | 12.35 | 236,441 |
| 2026-09-01 | 12.35 | -0.1612 | -1.29% | 12.48 | 12.51 | 12.34 | 261,583 |
| 2026-08-31 | 12.51 | +0.0100 | +0.08% | 12.48 | 12.62 | 12.46 | 348,918 |
| 2026-08-28 | 12.50 | -0.0400 | -0.32% | 12.57 | 12.61 | 12.49 | 353,306 |
| 2026-08-27 | 12.54 | +0.0900 | +0.72% | 12.45 | 12.58 | 12.44 | 212,159 |
| 2026-08-26 | 12.45 | -0.0700 | -0.56% | 12.51 | 12.54 | 12.45 | 227,920 |
| 2026-08-25 | 12.52 | 0.00 | 0.00% | 12.54 | 12.55 | 12.45 | 275,336 |
| 2026-08-24 | 12.52 | -0.0800 | -0.63% | 12.50 | 12.55 | 12.43 | 426,620 |
| 2026-08-21 | 12.60 | +0.0200 | +0.16% | 12.66 | 12.69 | 12.56 | 278,564 |
| 2026-08-20 | 12.58 | -0.1200 | -0.94% | 12.66 | 12.70 | 12.55 | 288,725 |
| 2026-08-19 | 12.70 | +0.1000 | +0.79% | 12.64 | 12.80 | 12.64 | 346,795 |
| 2026-08-18 | 12.60 | -0.0200 | -0.16% | 12.61 | 12.66 | 12.58 | 234,924 |