조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 131.62 | -1.78 | -1.33% | 133.30 | 133.75 | 131.48 | 6,306 |
| 2026-08-14 | 133.40 | -0.0720 | -0.05% | 133.32 | 133.93 | 133.32 | 8,964 |
| 2026-08-13 | 133.47 | +0.3920 | +0.29% | 133.99 | 134.00 | 132.66 | 11,233 |
| 2026-08-12 | 133.08 | -1.19 | -0.89% | 133.06 | 133.94 | 132.25 | 12,590 |
| 2026-08-11 | 134.27 | -0.8500 | -0.63% | 134.39 | 135.23 | 134.00 | 10,841 |
| 2026-08-10 | 135.12 | -0.7326 | -0.54% | 135.15 | 135.67 | 134.45 | 163,542 |
| 2026-08-07 | 135.85 | -0.9482 | -0.69% | 135.12 | 136.32 | 135.12 | 6,984 |
| 2026-08-06 | 136.80 | +0.6516 | +0.48% | 136.36 | 136.80 | 135.73 | 5,379 |
| 2026-08-05 | 136.15 | +1.19 | +0.88% | 135.29 | 136.63 | 135.29 | 17,732 |
| 2026-08-04 | 134.96 | -0.2627 | -0.19% | 135.02 | 135.13 | 134.14 | 14,293 |
| 2026-08-03 | 135.22 | +0.1893 | +0.14% | 136.62 | 136.62 | 134.86 | 41,938 |
| 2026-07-31 | 135.03 | -0.6178 | -0.46% | 135.44 | 135.70 | 134.96 | 7,319 |
| 2026-07-30 | 135.65 | -3.67 | -2.64% | 138.84 | 139.34 | 134.10 | 36,725 |
| 2026-07-29 | 139.32 | -0.4790 | -0.34% | 139.98 | 140.37 | 137.93 | 17,199 |
| 2026-07-28 | 139.80 | +3.54 | +2.60% | 136.52 | 139.85 | 136.52 | 29,613 |
| 2026-07-27 | 136.26 | +1.30 | +0.96% | 135.47 | 136.95 | 135.47 | 44,487 |
| 2026-07-24 | 134.96 | +2.82 | +2.14% | 132.20 | 135.11 | 132.20 | 20,729 |
| 2026-07-23 | 132.14 | +1.37 | +1.05% | 129.36 | 132.14 | 129.36 | 6,849 |
| 2026-07-22 | 130.77 | -1.79 | -1.35% | 131.76 | 131.76 | 130.36 | 17,943 |
| 2026-07-21 | 132.56 | -1.03 | -0.77% | 133.28 | 133.94 | 131.81 | 14,308 |