조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 133.59 | +0.0992 | +0.07% | 132.78 | 134.00 | 132.78 | 19,579 |
| 2026-07-17 | 133.49 | +2.59 | +1.98% | 134.25 | 135.08 | 132.86 | 22,418 |
| 2026-07-16 | 130.90 | +2.78 | +2.17% | 128.44 | 130.93 | 128.33 | 12,584 |
| 2026-07-15 | 128.12 | -4.02 | -3.04% | 130.07 | 130.07 | 127.91 | 27,131 |
| 2026-07-14 | 132.14 | -2.60 | -1.93% | 135.36 | 135.36 | 132.14 | 15,925 |
| 2026-07-13 | 134.74 | +2.49 | +1.89% | 131.99 | 134.74 | 131.99 | 11,632 |
| 2026-07-10 | 132.25 | +0.4222 | +0.32% | 132.48 | 132.80 | 131.62 | 7,163 |
| 2026-07-09 | 131.82 | -1.21 | -0.91% | 133.03 | 133.03 | 131.82 | 9,713 |
| 2026-07-08 | 133.03 | -1.22 | -0.91% | 133.46 | 134.47 | 133.03 | 20,913 |
| 2026-07-07 | 134.26 | +1.47 | +1.10% | 134.24 | 136.10 | 134.24 | 25,520 |
| 2026-07-06 | 132.79 | -0.9959 | -0.74% | 133.96 | 133.96 | 132.28 | 107,983 |
| 2026-07-02 | 133.79 | +3.99 | +3.08% | 130.28 | 133.79 | 129.76 | 15,858 |
| 2026-07-01 | 129.79 | +3.03 | +2.39% | 126.87 | 130.54 | 126.87 | 19,746 |
| 2026-06-30 | 126.77 | -0.3745 | -0.29% | 126.65 | 127.68 | 126.39 | 13,492 |
| 2026-06-29 | 127.14 | +0.0683 | +0.05% | 126.87 | 127.35 | 126.05 | 15,403 |
| 2026-06-26 | 127.07 | +4.11 | +3.34% | 123.30 | 127.07 | 123.30 | 10,218 |
| 2026-06-25 | 122.96 | -1.83 | -1.46% | 124.31 | 125.86 | 122.96 | 15,979 |
| 2026-06-24 | 124.79 | +1.50 | +1.21% | 124.10 | 125.50 | 124.06 | 10,600 |
| 2026-06-23 | 123.29 | +2.96 | +2.46% | 120.44 | 123.29 | 120.44 | 38,989 |
| 2026-06-22 | 120.33 | -0.1403 | -0.12% | 120.22 | 121.76 | 119.97 | 9,117 |