조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 131.54 | -0.5326 | -0.40% | 131.51 | 132.12 | 131.15 | 57,833 |
| 2026-09-14 | 132.07 | +2.23 | +1.72% | 132.03 | 132.27 | 131.40 | 27,361 |
| 2026-09-11 | 129.84 | +0.1424 | +0.11% | 131.35 | 131.35 | 129.11 | 9,203 |
| 2026-09-10 | 129.70 | +0.3174 | +0.25% | 129.97 | 130.42 | 129.26 | 11,326 |
| 2026-09-09 | 129.38 | -1.03 | -0.79% | 130.64 | 131.04 | 129.18 | 10,530 |
| 2026-09-08 | 130.41 | -2.60 | -1.95% | 133.10 | 133.10 | 130.35 | 28,399 |
| 2026-09-04 | 133.01 | -2.15 | -1.59% | 134.32 | 134.45 | 132.93 | 12,340 |
| 2026-09-03 | 135.15 | +1.79 | +1.34% | 133.77 | 135.65 | 133.77 | 8,109 |
| 2026-09-02 | 133.36 | +0.6900 | +0.52% | 133.40 | 134.06 | 133.13 | 7,674 |
| 2026-09-01 | 132.67 | -0.0187 | -0.01% | 134.58 | 134.58 | 132.43 | 6,028 |
| 2026-08-31 | 132.69 | -2.30 | -1.70% | 135.12 | 135.12 | 132.53 | 20,678 |
| 2026-08-28 | 134.98 | +1.20 | +0.90% | 134.72 | 135.16 | 134.49 | 6,935 |
| 2026-08-27 | 133.78 | -1.79 | -1.32% | 135.17 | 135.17 | 133.59 | 4,529 |
| 2026-08-26 | 135.57 | +0.3499 | +0.26% | 134.75 | 135.93 | 134.75 | 4,648 |
| 2026-08-25 | 135.22 | -1.13 | -0.83% | 136.60 | 136.60 | 135.01 | 4,231 |
| 2026-08-24 | 136.35 | +2.32 | +1.73% | 133.57 | 136.44 | 133.57 | 15,906 |
| 2026-08-21 | 134.03 | +0.3617 | +0.27% | 133.83 | 134.64 | 133.83 | 5,741 |
| 2026-08-20 | 133.67 | +0.7673 | +0.58% | 132.91 | 134.31 | 132.91 | 8,152 |
| 2026-08-19 | 132.90 | +0.4400 | +0.33% | 133.41 | 134.56 | 132.87 | 12,329 |
| 2026-08-18 | 132.46 | +0.8400 | +0.64% | 132.97 | 133.96 | 132.46 | 23,093 |