조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.47 | -0.0436 | -0.25% | 17.47 | 17.53 | 17.40 | 111,079 |
| 2026-09-14 | 17.51 | +0.0236 | +0.13% | 17.50 | 17.62 | 17.40 | 116,452 |
| 2026-09-11 | 17.49 | +0.0400 | +0.23% | 17.55 | 17.62 | 17.44 | 146,898 |
| 2026-09-10 | 17.45 | -0.1400 | -0.80% | 17.59 | 17.66 | 17.39 | 233,307 |
| 2026-09-09 | 17.59 | -0.1314 | -0.74% | 17.69 | 17.74 | 17.46 | 245,791 |
| 2026-09-08 | 17.72 | -0.2186 | -1.22% | 17.90 | 17.92 | 17.69 | 220,350 |
| 2026-09-04 | 17.94 | +0.0680 | +0.38% | 17.78 | 18.05 | 17.76 | 184,917 |
| 2026-09-03 | 17.87 | -0.0504 | -0.28% | 18.09 | 18.09 | 17.85 | 145,131 |
| 2026-09-02 | 17.92 | +0.1132 | +0.64% | 17.89 | 18.01 | 17.77 | 147,951 |
| 2026-09-01 | 17.81 | -0.0694 | -0.39% | 17.85 | 17.97 | 17.74 | 150,301 |
| 2026-08-31 | 17.88 | -0.1914 | -1.06% | 18.03 | 18.03 | 17.83 | 206,807 |
| 2026-08-28 | 18.07 | -0.0200 | -0.11% | 18.15 | 18.21 | 18.07 | 130,338 |
| 2026-08-27 | 18.09 | -0.1500 | -0.82% | 18.17 | 18.21 | 18.09 | 277,379 |
| 2026-08-26 | 18.24 | -0.1590 | -0.86% | 18.37 | 18.39 | 18.23 | 388,209 |
| 2026-08-25 | 18.40 | +0.0590 | +0.32% | 18.33 | 18.41 | 18.28 | 386,387 |
| 2026-08-24 | 18.34 | +0.0600 | +0.33% | 18.23 | 18.43 | 18.22 | 199,926 |
| 2026-08-21 | 18.28 | -0.0376 | -0.21% | 18.41 | 18.41 | 18.17 | 113,978 |
| 2026-08-20 | 18.32 | +0.1301 | +0.72% | 18.16 | 18.36 | 18.11 | 262,057 |
| 2026-08-19 | 18.19 | +0.2975 | +1.66% | 18.04 | 18.20 | 17.97 | 182,432 |
| 2026-08-18 | 17.89 | -0.0100 | -0.06% | 17.93 | 17.99 | 17.89 | 133,942 |