조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.85 | -0.2900 | -1.52% | 19.03 | 19.03 | 18.79 | 100,117 |
| 2026-07-17 | 19.14 | -0.0500 | -0.26% | 19.15 | 19.35 | 18.97 | 159,482 |
| 2026-07-16 | 19.19 | +0.5000 | +2.68% | 18.76 | 19.21 | 18.73 | 207,289 |
| 2026-07-15 | 18.69 | +0.0700 | +0.38% | 18.71 | 18.96 | 18.64 | 157,547 |
| 2026-07-14 | 18.62 | +0.0700 | +0.38% | 18.65 | 18.65 | 18.52 | 96,691 |
| 2026-07-13 | 18.55 | +0.0359 | +0.19% | 18.58 | 18.69 | 18.49 | 134,920 |
| 2026-07-10 | 18.51 | +0.0541 | +0.29% | 18.50 | 18.57 | 18.40 | 196,483 |
| 2026-07-09 | 18.46 | +0.0757 | +0.41% | 18.49 | 18.53 | 18.39 | 133,197 |
| 2026-07-08 | 18.38 | -0.2557 | -1.37% | 18.56 | 18.66 | 18.36 | 158,046 |
| 2026-07-07 | 18.64 | -0.0348 | -0.19% | 18.71 | 18.97 | 18.63 | 238,185 |
| 2026-07-06 | 18.67 | -0.2052 | -1.09% | 18.85 | 18.87 | 18.67 | 108,251 |
| 2026-07-02 | 18.88 | +0.2200 | +1.18% | 18.76 | 18.89 | 18.76 | 206,392 |
| 2026-07-01 | 18.66 | +0.0900 | +0.48% | 18.56 | 18.77 | 18.50 | 104,239 |
| 2026-06-30 | 18.57 | -0.1700 | -0.91% | 18.69 | 18.69 | 18.52 | 156,359 |
| 2026-06-29 | 18.74 | +0.0300 | +0.16% | 18.71 | 18.74 | 18.54 | 181,103 |
| 2026-06-26 | 18.71 | +0.4200 | +2.30% | 18.34 | 18.72 | 18.34 | 260,044 |
| 2026-06-25 | 18.29 | +0.1235 | +0.68% | 18.15 | 18.30 | 18.03 | 177,822 |
| 2026-06-24 | 18.17 | +0.0831 | +0.46% | 18.15 | 18.26 | 18.09 | 175,324 |
| 2026-06-23 | 18.08 | +0.2234 | +1.25% | 17.83 | 18.12 | 17.83 | 151,612 |
| 2026-06-22 | 17.86 | -0.1100 | -0.61% | 17.90 | 17.95 | 17.85 | 117,367 |