조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.90 | -0.1488 | -0.82% | 17.99 | 18.04 | 17.78 | 331,821 |
| 2026-08-14 | 18.05 | -0.1209 | -0.67% | 18.16 | 18.26 | 18.05 | 160,188 |
| 2026-08-13 | 18.17 | +0.1897 | +1.06% | 18.11 | 18.25 | 18.11 | 140,588 |
| 2026-08-12 | 17.98 | +0.1747 | +0.98% | 17.84 | 18.00 | 17.82 | 206,221 |
| 2026-08-11 | 17.81 | -0.0197 | -0.11% | 17.92 | 17.93 | 17.80 | 206,262 |
| 2026-08-10 | 17.83 | -0.3750 | -2.06% | 18.13 | 18.13 | 17.76 | 241,847 |
| 2026-08-07 | 18.20 | +0.1700 | +0.94% | 18.10 | 18.23 | 18.05 | 99,381 |
| 2026-08-06 | 18.03 | -0.0700 | -0.39% | 18.30 | 18.34 | 18.00 | 222,531 |
| 2026-08-05 | 18.10 | -0.2700 | -1.47% | 18.34 | 18.34 | 18.01 | 250,424 |
| 2026-08-04 | 18.37 | -0.0700 | -0.38% | 18.35 | 18.44 | 18.19 | 161,692 |
| 2026-08-03 | 18.44 | +0.0500 | +0.27% | 18.46 | 18.58 | 18.40 | 173,942 |
| 2026-07-31 | 18.39 | -0.1900 | -1.02% | 18.56 | 18.60 | 18.33 | 299,823 |
| 2026-07-30 | 18.58 | -0.2500 | -1.33% | 18.87 | 18.87 | 18.37 | 149,497 |
| 2026-07-29 | 18.83 | -0.0200 | -0.11% | 18.89 | 19.01 | 18.80 | 143,070 |
| 2026-07-28 | 18.85 | +0.0500 | +0.27% | 18.94 | 18.96 | 18.77 | 105,362 |
| 2026-07-27 | 18.80 | +0.0433 | +0.23% | 18.76 | 18.93 | 18.76 | 136,282 |
| 2026-07-24 | 18.76 | +0.2067 | +1.11% | 18.62 | 18.84 | 18.62 | 124,896 |
| 2026-07-23 | 18.55 | -0.1500 | -0.80% | 18.64 | 18.74 | 18.47 | 109,740 |
| 2026-07-22 | 18.70 | -0.2300 | -1.22% | 18.96 | 18.96 | 18.69 | 115,838 |
| 2026-07-21 | 18.93 | +0.0800 | +0.42% | 18.89 | 18.93 | 18.74 | 94,018 |