조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.88 | +0.3950 | +1.22% | 32.88 | 32.88 | 32.88 | 64 |
| 2026-08-14 | 32.49 | 0.00 | 0.00% | 32.49 | 32.49 | 32.49 | 129 |
| 2026-08-13 | 32.49 | -0.1400 | -0.43% | 32.49 | 32.49 | 32.49 | 33 |
| 2026-08-12 | 32.63 | +0.1975 | +0.61% | 32.54 | 32.63 | 32.54 | 1,147 |
| 2026-08-11 | 32.43 | -0.1425 | -0.44% | 32.51 | 32.51 | 32.43 | 171 |
| 2026-08-10 | 32.57 | -0.1350 | -0.41% | 32.57 | 32.57 | 32.57 | 36 |
| 2026-08-07 | 32.71 | +0.0700 | +0.21% | 32.71 | 32.71 | 32.71 | 35 |
| 2026-08-06 | 32.64 | +0.1955 | +0.60% | 32.65 | 32.70 | 32.64 | 538 |
| 2026-08-05 | 32.44 | -0.1405 | -0.43% | 32.44 | 32.44 | 32.44 | 56 |
| 2026-08-04 | 32.58 | -0.0750 | -0.23% | 32.58 | 32.58 | 32.58 | 36 |
| 2026-08-03 | 32.66 | -0.0750 | -0.23% | 32.69 | 32.69 | 32.64 | 335 |
| 2026-07-31 | 32.73 | -0.1650 | -0.50% | 32.73 | 32.73 | 32.73 | 278 |
| 2026-07-30 | 32.90 | +0.4700 | +1.45% | 32.90 | 32.90 | 32.90 | 131 |
| 2026-07-29 | 32.43 | +0.2750 | +0.86% | 32.40 | 32.46 | 32.40 | 465 |
| 2026-07-28 | 32.15 | -0.2651 | -0.82% | 32.15 | 32.15 | 32.15 | 20 |
| 2026-07-27 | 32.42 | +0.1851 | +0.57% | 32.35 | 32.47 | 32.31 | 6,471 |
| 2026-07-24 | 32.23 | -0.1735 | -0.54% | 32.22 | 32.23 | 32.22 | 405 |
| 2026-07-23 | 32.40 | +0.0935 | +0.29% | 32.37 | 32.40 | 32.33 | 2,150 |
| 2026-07-22 | 32.31 | +0.0900 | +0.28% | 32.18 | 32.31 | 32.18 | 2,156 |
| 2026-07-21 | 32.22 | +0.0701 | +0.22% | 32.22 | 32.25 | 32.22 | 918 |