조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.15 | +0.6249 | +1.98% | 32.14 | 32.15 | 32.14 | 121 |
| 2026-07-17 | 31.53 | -0.2901 | -0.91% | 31.57 | 31.57 | 31.53 | 233 |
| 2026-07-16 | 31.82 | -0.5949 | -1.84% | 31.82 | 31.82 | 31.82 | 27 |
| 2026-07-15 | 32.41 | +0.2150 | +0.67% | 32.41 | 32.41 | 32.41 | 45 |
| 2026-07-14 | 32.20 | +0.7300 | +2.32% | 32.20 | 32.20 | 32.20 | 15 |
| 2026-07-13 | 31.47 | -0.2050 | -0.65% | 31.47 | 31.47 | 31.47 | 179 |
| 2026-07-10 | 31.67 | -0.0750 | -0.24% | 32.05 | 32.05 | 31.67 | 1,733 |
| 2026-07-09 | 31.75 | +0.2650 | +0.84% | 31.67 | 31.75 | 31.67 | 204 |
| 2026-07-08 | 31.48 | -0.0103 | -0.03% | 31.48 | 31.48 | 31.48 | 115 |
| 2026-07-07 | 31.49 | -0.2947 | -0.93% | 31.54 | 31.54 | 31.49 | 919 |
| 2026-07-06 | 31.79 | +0.4957 | +1.58% | 31.79 | 31.79 | 31.79 | 30 |
| 2026-07-02 | 31.29 | -0.4607 | -1.45% | 31.33 | 31.34 | 31.29 | 519 |
| 2026-07-01 | 31.75 | +0.0750 | +0.24% | 31.75 | 31.75 | 31.75 | 150 |
| 2026-06-30 | 31.68 | -0.1169 | -0.37% | 31.68 | 31.68 | 31.68 | 104 |
| 2026-06-29 | 31.79 | +0.0067 | +0.02% | 31.79 | 31.79 | 31.79 | 48 |
| 2026-06-26 | 31.79 | -0.3648 | -1.13% | 31.79 | 31.79 | 31.79 | 108 |
| 2026-06-25 | 32.15 | +0.3350 | +1.05% | 32.12 | 32.15 | 32.10 | 260,306 |
| 2026-06-24 | 31.82 | -0.5400 | -1.67% | 31.84 | 31.84 | 31.82 | 116 |
| 2026-06-23 | 32.36 | -0.3449 | -1.05% | 32.36 | 32.36 | 32.36 | 76 |
| 2026-06-22 | 32.70 | +0.6099 | +1.90% | 32.66 | 32.70 | 32.66 | 2,306 |