조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 33.06 | -0.2100 | -0.63% | 33.01 | 33.06 | 33.01 | 437 |
| 2026-09-14 | 33.27 | +0.0500 | +0.15% | 33.26 | 33.27 | 33.26 | 1,775 |
| 2026-09-11 | 33.22 | -0.1009 | -0.30% | 33.22 | 33.22 | 33.22 | 14 |
| 2026-09-10 | 33.32 | +0.0137 | +0.04% | 33.39 | 33.39 | 33.32 | 118 |
| 2026-09-09 | 33.31 | +0.0581 | +0.17% | 33.38 | 33.38 | 33.31 | 969 |
| 2026-09-08 | 33.25 | +0.0391 | +0.12% | 33.25 | 33.25 | 33.25 | 78 |
| 2026-09-04 | 33.21 | +0.1050 | +0.32% | 33.21 | 33.21 | 33.21 | 44 |
| 2026-09-03 | 33.11 | -0.0250 | -0.08% | 33.11 | 33.11 | 33.11 | 19 |
| 2026-09-02 | 33.13 | -0.2700 | -0.81% | 33.20 | 33.48 | 33.13 | 757 |
| 2026-09-01 | 33.40 | +0.1410 | +0.42% | 33.40 | 33.40 | 33.40 | 29 |
| 2026-08-31 | 33.26 | +0.2519 | +0.76% | 33.26 | 33.26 | 33.26 | 21 |
| 2026-08-28 | 33.01 | -0.1229 | -0.37% | 33.01 | 33.01 | 33.01 | 34 |
| 2026-08-27 | 33.13 | +0.1350 | +0.41% | 33.18 | 33.18 | 33.13 | 1,544 |
| 2026-08-26 | 33.00 | +0.1298 | +0.39% | 32.79 | 33.00 | 32.79 | 1,074 |
| 2026-08-25 | 32.87 | -0.0484 | -0.15% | 32.87 | 32.87 | 32.87 | 15 |
| 2026-08-24 | 32.91 | -0.1556 | -0.47% | 32.99 | 32.99 | 32.91 | 180 |
| 2026-08-21 | 33.07 | +0.0991 | +0.30% | 33.07 | 33.07 | 33.07 | 148 |
| 2026-08-20 | 32.97 | +0.1601 | +0.49% | 33.02 | 33.02 | 32.90 | 1,009 |
| 2026-08-19 | 32.81 | -0.1700 | -0.52% | 32.83 | 32.83 | 32.81 | 1,735 |
| 2026-08-18 | 32.98 | +0.1000 | +0.30% | 32.97 | 32.98 | 32.82 | 455 |