조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.42 | -0.2218 | -1.33% | 16.63 | 16.69 | 16.42 | 6,378 |
| 2026-09-14 | 16.65 | -0.2250 | -1.33% | 16.80 | 16.80 | 16.60 | 3,507 |
| 2026-09-11 | 16.87 | -0.1600 | -0.94% | 17.08 | 17.09 | 16.83 | 16,246 |
| 2026-09-10 | 17.03 | -0.0155 | -0.09% | 17.05 | 17.05 | 17.03 | 1,224 |
| 2026-09-09 | 17.05 | -0.0587 | -0.34% | 17.10 | 17.14 | 17.05 | 19,526 |
| 2026-09-08 | 17.10 | -0.0908 | -0.53% | 17.15 | 17.18 | 17.09 | 7,494 |
| 2026-09-04 | 17.20 | -0.1150 | -0.66% | 17.23 | 17.24 | 17.13 | 13,351 |
| 2026-09-03 | 17.31 | -0.0300 | -0.17% | 17.34 | 17.35 | 17.31 | 20,887 |
| 2026-09-02 | 17.34 | -0.0500 | -0.29% | 17.33 | 17.36 | 17.24 | 10,826 |
| 2026-09-01 | 17.39 | -0.1800 | -1.02% | 17.55 | 17.55 | 17.39 | 19,064 |
| 2026-08-31 | 17.57 | +0.3398 | +1.97% | 17.37 | 17.62 | 17.32 | 45,997 |
| 2026-08-28 | 17.23 | +0.0252 | +0.15% | 17.13 | 17.36 | 17.13 | 10,351 |
| 2026-08-27 | 17.21 | +0.2050 | +1.21% | 17.09 | 17.30 | 17.09 | 34,220 |
| 2026-08-26 | 17.00 | -0.0600 | -0.35% | 17.12 | 17.13 | 17.00 | 17,937 |
| 2026-08-25 | 17.06 | +0.1206 | +0.71% | 17.01 | 17.12 | 17.01 | 47,512 |
| 2026-08-24 | 16.94 | -0.0498 | -0.29% | 17.21 | 17.21 | 16.81 | 9,201 |
| 2026-08-21 | 16.99 | -0.4408 | -2.53% | 17.35 | 17.35 | 16.39 | 281,516 |
| 2026-08-20 | 17.43 | +0.2300 | +1.34% | 17.48 | 17.48 | 17.32 | 24,752 |
| 2026-08-19 | 17.20 | -0.2000 | -1.15% | 17.40 | 17.40 | 17.20 | 4,661 |
| 2026-08-18 | 17.40 | +0.1800 | +1.05% | 17.18 | 17.40 | 17.18 | 9,182 |