조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.00 | -0.1600 | -0.93% | 17.05 | 17.18 | 17.00 | 6,044 |
| 2026-07-17 | 17.16 | +0.0200 | +0.12% | 17.17 | 17.24 | 17.10 | 11,785 |
| 2026-07-16 | 17.14 | -0.2550 | -1.47% | 17.23 | 17.24 | 17.09 | 11,952 |
| 2026-07-15 | 17.40 | -0.0750 | -0.43% | 17.45 | 17.51 | 17.37 | 11,006 |
| 2026-07-14 | 17.47 | +0.0600 | +0.34% | 17.50 | 17.55 | 17.46 | 12,966 |
| 2026-07-13 | 17.41 | 0.00 | 0.00% | 17.45 | 17.48 | 17.41 | 70,787 |
| 2026-07-10 | 17.41 | +0.1700 | +0.99% | 17.34 | 17.42 | 17.34 | 39,238 |
| 2026-07-09 | 17.24 | +0.0079 | +0.05% | 17.34 | 17.34 | 17.22 | 7,647 |
| 2026-07-08 | 17.23 | +0.0421 | +0.24% | 17.40 | 17.40 | 17.22 | 15,291 |
| 2026-07-07 | 17.19 | +0.0300 | +0.17% | 17.40 | 17.40 | 17.16 | 5,790 |
| 2026-07-06 | 17.16 | +0.0800 | +0.47% | 17.08 | 17.29 | 17.08 | 15,202 |
| 2026-07-02 | 17.08 | +0.0500 | +0.29% | 17.06 | 17.09 | 17.04 | 3,087 |
| 2026-07-01 | 17.03 | +0.0250 | +0.15% | 17.00 | 17.07 | 16.98 | 39,124 |
| 2026-06-30 | 17.01 | -0.0350 | -0.21% | 16.92 | 17.02 | 16.92 | 6,811 |
| 2026-06-29 | 17.04 | +0.0550 | +0.32% | 17.00 | 17.13 | 17.00 | 3,845 |
| 2026-06-26 | 16.99 | +0.0750 | +0.44% | 16.93 | 16.99 | 16.88 | 336,297 |
| 2026-06-25 | 16.91 | -0.0900 | -0.53% | 17.06 | 17.06 | 16.86 | 20,645 |
| 2026-06-24 | 17.00 | -0.1900 | -1.11% | 17.21 | 17.24 | 17.00 | 20,516 |
| 2026-06-23 | 17.19 | +0.2300 | +1.36% | 17.14 | 17.25 | 17.11 | 22,075 |
| 2026-06-22 | 16.96 | +0.1182 | +0.70% | 17.05 | 17.07 | 16.93 | 11,870 |