조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.22 | -0.0100 | -0.06% | 17.27 | 17.28 | 17.18 | 10,147 |
| 2026-08-14 | 17.23 | -0.0100 | -0.06% | 17.29 | 17.29 | 17.20 | 3,921 |
| 2026-08-13 | 17.24 | -0.0450 | -0.26% | 17.28 | 17.34 | 17.24 | 21,008 |
| 2026-08-12 | 17.29 | +0.0350 | +0.20% | 17.33 | 17.33 | 17.24 | 5,301 |
| 2026-08-11 | 17.25 | -0.0150 | -0.09% | 17.34 | 17.34 | 17.25 | 4,454 |
| 2026-08-10 | 17.27 | +0.0850 | +0.49% | 17.13 | 17.30 | 17.13 | 9,706 |
| 2026-08-07 | 17.18 | +0.0300 | +0.17% | 17.17 | 17.24 | 17.14 | 12,531 |
| 2026-08-06 | 17.15 | -0.1000 | -0.58% | 17.30 | 17.30 | 17.02 | 9,167 |
| 2026-08-05 | 17.25 | +0.0870 | +0.51% | 17.11 | 17.25 | 17.10 | 9,359 |
| 2026-08-04 | 17.16 | +0.1130 | +0.66% | 17.30 | 17.30 | 17.10 | 13,237 |
| 2026-08-03 | 17.05 | +0.1070 | +0.63% | 16.98 | 17.10 | 16.98 | 5,259 |
| 2026-07-31 | 16.94 | +0.2630 | +1.58% | 16.57 | 16.94 | 16.57 | 6,416 |
| 2026-07-30 | 16.68 | +0.0300 | +0.18% | 16.73 | 16.75 | 16.68 | 8,760 |
| 2026-07-29 | 16.65 | -0.0500 | -0.30% | 16.51 | 16.72 | 16.51 | 20,322 |
| 2026-07-28 | 16.70 | +0.1600 | +0.97% | 16.60 | 16.74 | 16.59 | 15,977 |
| 2026-07-27 | 16.54 | -0.1300 | -0.78% | 16.59 | 16.66 | 16.54 | 12,726 |
| 2026-07-24 | 16.67 | -0.1400 | -0.83% | 16.65 | 16.75 | 16.61 | 12,151 |
| 2026-07-23 | 16.81 | -0.2600 | -1.52% | 17.06 | 17.06 | 16.28 | 17,158 |
| 2026-07-22 | 17.07 | +0.0700 | +0.41% | 17.08 | 17.20 | 17.04 | 7,116 |
| 2026-07-21 | 17.00 | 0.00 | 0.00% | 17.01 | 17.12 | 17.00 | 4,357 |