조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 159.32 | -3.28 | -2.01% | 160.56 | 160.56 | 158.90 | 669,072 |
| 2026-09-14 | 162.60 | -0.6849 | -0.42% | 163.54 | 163.54 | 162.34 | 14,629 |
| 2026-09-11 | 163.28 | -0.6804 | -0.41% | 163.11 | 164.84 | 163.01 | 9,410 |
| 2026-09-10 | 163.96 | -1.89 | -1.14% | 165.20 | 165.62 | 163.96 | 13,894 |
| 2026-09-09 | 165.85 | -2.45 | -1.45% | 168.58 | 168.58 | 165.85 | 22,785 |
| 2026-09-08 | 168.30 | -2.62 | -1.53% | 169.83 | 170.15 | 168.30 | 6,969 |
| 2026-09-04 | 170.92 | -0.5120 | -0.30% | 169.29 | 171.25 | 169.29 | 9,461 |
| 2026-09-03 | 171.43 | +4.71 | +2.83% | 168.00 | 171.61 | 168.00 | 8,387 |
| 2026-09-02 | 166.72 | -0.6902 | -0.41% | 167.00 | 169.45 | 166.63 | 8,125 |
| 2026-09-01 | 167.41 | -3.62 | -2.12% | 169.37 | 169.99 | 167.10 | 20,050 |
| 2026-08-31 | 171.03 | -0.3618 | -0.21% | 170.77 | 171.43 | 169.73 | 15,266 |
| 2026-08-28 | 171.39 | -0.4508 | -0.26% | 172.46 | 173.07 | 171.31 | 7,861 |
| 2026-08-27 | 171.84 | +1.00 | +0.59% | 171.12 | 172.47 | 170.85 | 5,731 |
| 2026-08-26 | 170.84 | -0.1077 | -0.06% | 170.67 | 171.11 | 170.40 | 2,998 |
| 2026-08-25 | 170.95 | +1.14 | +0.67% | 170.54 | 171.16 | 169.50 | 15,182 |
| 2026-08-24 | 169.81 | +0.1822 | +0.11% | 170.03 | 171.04 | 169.34 | 48,497 |
| 2026-08-21 | 169.63 | +3.56 | +2.14% | 169.16 | 169.63 | 168.91 | 6,869 |
| 2026-08-20 | 166.07 | -0.9609 | -0.58% | 167.36 | 167.90 | 166.07 | 7,612 |
| 2026-08-19 | 167.03 | +1.11 | +0.67% | 168.00 | 169.40 | 167.01 | 6,837 |
| 2026-08-18 | 165.92 | -0.6500 | -0.39% | 166.62 | 166.90 | 165.44 | 11,494 |