조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 166.57 | -1.79 | -1.06% | 167.68 | 167.88 | 166.57 | 14,636 |
| 2026-08-14 | 168.36 | -1.35 | -0.80% | 169.74 | 169.74 | 168.14 | 17,126 |
| 2026-08-13 | 169.71 | +3.70 | +2.23% | 166.70 | 169.76 | 166.21 | 16,313 |
| 2026-08-12 | 166.01 | +0.8400 | +0.51% | 165.99 | 166.12 | 164.98 | 4,677 |
| 2026-08-11 | 165.17 | +1.61 | +0.98% | 163.78 | 165.93 | 163.78 | 17,497 |
| 2026-08-10 | 163.56 | -0.0645 | -0.04% | 162.74 | 164.47 | 162.74 | 11,038 |
| 2026-08-07 | 163.62 | +0.0739 | +0.05% | 163.44 | 165.03 | 163.42 | 7,527 |
| 2026-08-06 | 163.55 | -1.77 | -1.07% | 165.93 | 165.93 | 163.20 | 12,192 |
| 2026-08-05 | 165.32 | -0.3312 | -0.20% | 166.03 | 166.89 | 165.21 | 6,840 |
| 2026-08-04 | 165.65 | +1.75 | +1.07% | 163.67 | 166.39 | 163.67 | 9,020 |
| 2026-08-03 | 163.90 | +3.86 | +2.41% | 161.54 | 163.90 | 161.54 | 8,892 |
| 2026-07-31 | 160.04 | +0.0492 | +0.03% | 159.80 | 160.54 | 158.92 | 17,318 |
| 2026-07-30 | 159.99 | +2.02 | +1.28% | 159.38 | 160.16 | 157.10 | 9,135 |
| 2026-07-29 | 157.97 | -3.86 | -2.38% | 161.00 | 161.00 | 157.85 | 9,374 |
| 2026-07-28 | 161.83 | +1.80 | +1.13% | 159.63 | 162.55 | 158.73 | 14,758 |
| 2026-07-27 | 160.03 | +2.49 | +1.58% | 159.09 | 161.17 | 159.03 | 12,136 |
| 2026-07-24 | 157.54 | +1.86 | +1.20% | 156.33 | 157.66 | 155.83 | 43,035 |
| 2026-07-23 | 155.68 | -1.21 | -0.77% | 155.44 | 155.86 | 155.19 | 18,193 |
| 2026-07-22 | 156.89 | -0.7700 | -0.49% | 157.60 | 159.03 | 156.89 | 15,426 |
| 2026-07-21 | 157.66 | +0.4600 | +0.29% | 158.00 | 159.08 | 157.43 | 8,826 |