조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 157.20 | -0.9900 | -0.63% | 158.90 | 158.90 | 157.20 | 21,241 |
| 2026-07-17 | 158.19 | -3.01 | -1.87% | 159.13 | 160.35 | 157.67 | 13,950 |
| 2026-07-16 | 161.20 | -0.4100 | -0.25% | 161.09 | 161.44 | 160.19 | 9,900 |
| 2026-07-15 | 161.61 | +3.94 | +2.50% | 158.63 | 162.26 | 158.63 | 19,750 |
| 2026-07-14 | 157.67 | +2.26 | +1.45% | 155.21 | 157.67 | 155.21 | 8,444 |
| 2026-07-13 | 155.41 | -0.5551 | -0.36% | 156.20 | 156.99 | 154.61 | 15,586 |
| 2026-07-10 | 155.96 | -0.0257 | -0.02% | 157.50 | 157.89 | 155.92 | 7,441 |
| 2026-07-09 | 155.99 | +2.52 | +1.64% | 153.49 | 156.57 | 153.49 | 7,422 |
| 2026-07-08 | 153.47 | -3.30 | -2.11% | 155.80 | 155.80 | 152.94 | 19,080 |
| 2026-07-07 | 156.77 | -0.4639 | -0.30% | 157.85 | 157.87 | 156.23 | 7,954 |
| 2026-07-06 | 157.24 | +3.89 | +2.53% | 153.10 | 157.65 | 153.10 | 16,731 |
| 2026-07-02 | 153.35 | +2.71 | +1.80% | 152.40 | 154.39 | 152.40 | 7,939 |
| 2026-07-01 | 150.64 | +3.40 | +2.31% | 149.55 | 152.35 | 149.46 | 11,232 |
| 2026-06-30 | 147.24 | +1.59 | +1.09% | 145.27 | 147.49 | 145.27 | 15,485 |
| 2026-06-29 | 145.65 | -1.88 | -1.27% | 148.10 | 148.64 | 144.40 | 38,948 |
| 2026-06-26 | 147.53 | +0.8500 | +0.58% | 146.84 | 148.15 | 146.35 | 10,748 |
| 2026-06-25 | 146.68 | -1.93 | -1.30% | 149.50 | 150.40 | 146.53 | 15,623 |
| 2026-06-24 | 148.61 | -3.90 | -2.56% | 152.36 | 152.36 | 148.57 | 18,782 |
| 2026-06-23 | 152.51 | -1.52 | -0.99% | 152.47 | 153.96 | 152.15 | 7,996 |
| 2026-06-22 | 154.03 | -0.8374 | -0.54% | 155.45 | 155.95 | 153.63 | 28,645 |