조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2121 | 0.00 | 0.00% | 0.2121 | 0.2121 | 0.2121 | 0 |
| 2026-07-17 | 0.2121 | 0.00 | 0.00% | 0.2121 | 0.2121 | 0.2121 | 0 |
| 2026-07-16 | 0.2121 | 0.00 | 0.00% | 0.2121 | 0.2121 | 0.2121 | 206 |
| 2026-07-15 | 0.2121 | -0.0079 | -3.59% | 0.2121 | 0.2121 | 0.2121 | 256 |
| 2026-07-14 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 200 |
| 2026-07-13 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-07-10 | 0.2200 | +0.0105 | +5.01% | 0.2050 | 0.2200 | 0.2050 | 2,235 |
| 2026-07-09 | 0.2095 | 0.00 | 0.00% | 0.2095 | 0.2095 | 0.2095 | 0 |
| 2026-07-08 | 0.2095 | -0.0205 | -8.91% | 0.2000 | 0.2198 | 0.1854 | 29,286 |
| 2026-07-07 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 6,311 |
| 2026-07-06 | 0.2300 | +0.0224 | +10.79% | 0.2076 | 0.2300 | 0.2076 | 21,409 |
| 2026-07-02 | 0.2076 | 0.00 | 0.00% | 0.2076 | 0.2076 | 0.2076 | 0 |
| 2026-07-01 | 0.2076 | +0.0056 | +2.77% | 0.2200 | 0.2200 | 0.2000 | 15,500 |
| 2026-06-30 | 0.2020 | -0.0080 | -3.81% | 0.2020 | 0.2020 | 0.2020 | 106 |
| 2026-06-29 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-06-26 | 0.2100 | -0.0100 | -4.55% | 0.2100 | 0.2200 | 0.2020 | 34,169 |
| 2026-06-25 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-06-24 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 3 |
| 2026-06-23 | 0.2200 | +0.0053 | +2.47% | 0.2200 | 0.2200 | 0.2200 | 1,006 |
| 2026-06-22 | 0.2147 | -0.0130 | -5.71% | 0.2200 | 0.2200 | 0.2100 | 11,351 |